Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 26.19 | 26.21 | 26.19 | 26.21 | 1,585 | +0.16(+0.61%) |
| Feb 26, 2014 | 26.05 | 26.05 | 26.05 | 83 | -0.03(-0.12%) | |
| Feb 25, 2014 | 26.05 | 26.08 | 26.05 | 26.08 | 635 | +0.03(+0.12%) |
| Feb 24, 2014 | 26.05 | 26.05 | 25.98 | 26.05 | 966 | +0.07(+0.27%) |
| Feb 21, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 2,058 | +0.12(+0.46%) |
| Feb 20, 2014 | 25.92 | 25.92 | 25.86 | 25.86 | 2,222 | -0.05(-0.19%) |
| Feb 19, 2014 | 25.90 | 25.95 | 25.90 | 25.91 | 2,223 | +0.11(+0.43%) |
| Feb 18, 2014 | 25.80 | 25.80 | 25.80 | 25.80 | 323 | +0.05(+0.19%) |
| Feb 14, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | |
| Feb 12, 2014 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.16%) | |
| Feb 11, 2014 | 25.70 | 25.70 | 25.70 | 25.70 | 332 | +0.00(+0.00%) |
| Feb 10, 2014 | 25.66 | 25.70 | 25.66 | 25.70 | 518 | +0.09(+0.35%) |
| Feb 06, 2014 | 25.61 | 25.61 | 25.61 | 60 | +0.15(+0.59%) | |
| Feb 05, 2014 | 25.46 | 25.46 | 25.46 | 25.46 | 305 | -0.17(-0.66%) |
| Jan 31, 2014 | 25.63 | 25.63 | 25.63 | 50 | -0.02(-0.08%) | |
| Jan 30, 2014 | 25.66 | 25.66 | 25.65 | 25.65 | 420 | +0.02(+0.08%) |
| Jan 29, 2014 | 25.63 | 25.63 | 25.63 | 25.63 | 262 | +0.01(+0.04%) |
| Jan 28, 2014 | 25.60 | 25.63 | 25.60 | 25.62 | 1,166 | +0.10(+0.39%) |
| Jan 27, 2014 | 25.52 | 25.52 | 25.52 | 25.52 | 178 | -0.23(-0.89%) |
| Jan 24, 2014 | 25.75 | 25.75 | 25.75 | 25.75 | 1,000 | -0.05(-0.19%) |
| Jan 20, 2014 | 25.65 | 25.80 | 25.65 | 25.80 | 863 | +0.10(+0.39%) |
| Jan 17, 2014 | 25.70 | 25.70 | 25.70 | 115 | +0.00(+0.00%) | |
| Jan 15, 2014 | 25.70 | 25.70 | 25.70 | 95 | +0.12(+0.47%) | |
| Jan 13, 2014 | 25.58 | 25.58 | 25.58 | 25.58 | 198 | -0.02(-0.08%) |
| Jan 10, 2014 | 25.60 | 25.60 | 25.60 | 25.60 | 575 | +0.14(+0.55%) |
| Jan 07, 2014 | 25.46 | 25.46 | 25.46 | 74 | +0.18(+0.71%) | |
| Jan 06, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 1,749 | -0.07(-0.28%) |
| Dec 31, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 105 | +0.01(+0.04%) |
| Dec 30, 2013 | 25.39 | 25.39 | 25.34 | 25.34 | 2,220 | +0.04(+0.16%) |
| Dec 27, 2013 | 25.36 | 25.36 | 25.30 | 25.30 | 3,818 | -0.27(-1.06%) |
| Dec 20, 2013 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) | |
| Dec 19, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 455 | +0.10(+0.39%) |
| Dec 18, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 506 | +0.05(+0.20%) |
| Dec 16, 2013 | 25.40 | 25.40 | 25.40 | 10 | +0.12(+0.47%) | |
| Dec 12, 2013 | 25.28 | 25.28 | 25.28 | 0 | -0.25(-0.98%) | |
| Dec 10, 2013 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.06(+0.24%) |
| Dec 09, 2013 | 25.47 | 25.47 | 25.47 | 25.47 | 172 | +0.04(+0.16%) |
| Dec 03, 2013 | 25.43 | 25.51 | 25.43 | 25.43 | 0 | -0.08(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.