Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.16(+0.62%) | |
| Feb 24, 2016 | 25.62 | 25.62 | 25.62 | 25.62 | 1,900 | -0.10(-0.39%) |
| Feb 23, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 150 | -0.13(-0.50%) |
| Feb 22, 2016 | 25.85 | 25.85 | 25.85 | 25.85 | 385 | +0.09(+0.35%) |
| Feb 19, 2016 | 25.76 | 25.76 | 25.76 | 25.76 | 483 | +0.52(+2.06%) |
| Feb 11, 2016 | 25.24 | 25.24 | 25.24 | 0 | -0.09(-0.36%) | |
| Feb 09, 2016 | 25.33 | 25.33 | 25.33 | 75 | -0.10(-0.39%) | |
| Feb 08, 2016 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | -0.22(-0.86%) |
| Feb 05, 2016 | 25.65 | 25.65 | 25.65 | 25.65 | 600 | +0.01(+0.04%) |
| Feb 04, 2016 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.04(-0.16%) |
| Feb 02, 2016 | 25.68 | 25.68 | 25.68 | 0 | -0.05(-0.19%) | |
| Feb 01, 2016 | 25.73 | 25.73 | 25.73 | 25.73 | 2,874 | +0.23(+0.90%) |
| Jan 22, 2016 | 25.50 | 25.50 | 25.50 | 40 | +0.15(+0.59%) | |
| Jan 21, 2016 | 25.35 | 25.35 | 25.35 | 25.35 | 108 | +0.04(+0.16%) |
| Jan 20, 2016 | 25.28 | 25.31 | 25.21 | 25.31 | 1,153 | -0.24(-0.94%) |
| Jan 19, 2016 | 25.60 | 25.60 | 25.49 | 25.55 | 1,593 | +0.21(+0.83%) |
| Jan 18, 2016 | 26.50 | 26.50 | 25.33 | 25.34 | 4,179 | -0.17(-0.67%) |
| Jan 15, 2016 | 25.46 | 25.51 | 25.45 | 25.51 | 1,489 | -0.19(-0.74%) |
| Jan 14, 2016 | 25.68 | 25.70 | 25.68 | 25.70 | 622 | -0.04(-0.16%) |
| Jan 12, 2016 | 25.74 | 25.74 | 25.74 | 13 | +0.05(+0.19%) | |
| Jan 11, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 200 | -0.10(-0.39%) |
| Jan 08, 2016 | 25.85 | 25.85 | 25.79 | 25.79 | 305 | -0.04(-0.15%) |
| Jan 07, 2016 | 25.83 | 25.83 | 25.83 | 25.83 | 150 | -0.16(-0.62%) |
| Jan 04, 2016 | 25.99 | 25.99 | 25.99 | 165 | -0.27(-1.03%) | |
| Dec 30, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.08(-0.30%) | |
| Dec 29, 2015 | 26.32 | 26.34 | 26.32 | 26.34 | 1,306 | -0.49(-1.83%) |
| Dec 17, 2015 | 26.83 | 26.83 | 26.83 | 0 | +0.28(+1.05%) | |
| Dec 15, 2015 | 26.55 | 26.55 | 26.55 | 17 | -0.12(-0.45%) | |
| Dec 10, 2015 | 26.67 | 26.67 | 26.67 | 0 | -0.03(-0.11%) | |
| Dec 09, 2015 | 26.70 | 26.70 | 26.70 | 26.70 | 367 | -0.45(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.