Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 3,500 | +0.00(+0.00%) |
Feb 15, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 230 | -0.50(-1.16%) |
Feb 14, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 | +1.00(+2.38%) |
Feb 09, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | +1.50(+3.70%) |
Feb 08, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 5,300 | -0.50(-1.22%) |
Feb 01, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 600 | +1.00(+2.50%) |
Jan 29, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.95(+2.43%) |
Jan 26, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 1,060 | -0.05(-0.13%) |
Jan 17, 2007 | 39.10 | 39.10 | 39.10 | 39.10 | 1,000 | +0.10(+0.26%) |
Jan 16, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 577 | -0.03(-0.08%) |
Jan 04, 2007 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 39.03 | 39.03 | 39.03 | 39.03 | 1,000 | +0.03(+0.08%) |
Dec 29, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 3,000 | -1.00(-2.50%) |
Dec 14, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |