Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 165.01 | 165.01 | 162.00 | 162.00 | 1,213 | -4.25(-2.56%) |
Feb 27, 2020 | 166.50 | 166.51 | 166.24 | 166.25 | 800 | -0.25(-0.15%) |
Feb 26, 2020 | 166.50 | 166.51 | 166.50 | 166.50 | 608 | +0.00(+0.00%) |
Feb 25, 2020 | 167.00 | 167.00 | 166.49 | 166.50 | 800 | -0.50(-0.30%) |
Feb 24, 2020 | 169.50 | 169.50 | 167.00 | 167.00 | 850 | -3.00(-1.76%) |
Feb 21, 2020 | 170.00 | 170.00 | 170.00 | 170.00 | 500 | +0.00(+0.00%) |
Feb 20, 2020 | 170.01 | 170.01 | 168.47 | 170.00 | 800 | +0.00(+0.00%) |
Feb 19, 2020 | 170.00 | 170.01 | 170.00 | 170.00 | 1,035 | +0.00(+0.00%) |
Feb 18, 2020 | 171.00 | 171.00 | 170.00 | 170.00 | 900 | -1.00(-0.58%) |
Feb 14, 2020 | 171.00 | 171.00 | 171.00 | 0 | -2.00(-1.16%) | |
Feb 13, 2020 | 173.77 | 173.77 | 173.00 | 173.00 | 1,150 | -0.81(-0.47%) |
Feb 12, 2020 | 173.76 | 174.00 | 173.76 | 173.81 | 900 | -1.19(-0.68%) |
Feb 11, 2020 | 175.00 | 175.00 | 174.99 | 175.00 | 1,210 | +0.00(+0.00%) |
Feb 10, 2020 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | +0.00(+0.00%) |
Feb 07, 2020 | 176.00 | 176.00 | 175.00 | 175.00 | 400 | -1.00(-0.57%) |
Feb 06, 2020 | 176.00 | 176.00 | 176.00 | 176.00 | 1,200 | +1.00(+0.57%) |
Feb 05, 2020 | 176.91 | 176.91 | 175.00 | 175.00 | 800 | -1.90(-1.07%) |
Feb 04, 2020 | 177.03 | 177.03 | 176.89 | 176.90 | 740 | -0.10(-0.06%) |
Feb 03, 2020 | 177.00 | 177.00 | 177.00 | 177.00 | 215 | +0.00(+0.00%) |
Jan 31, 2020 | 177.00 | 177.00 | 177.00 | 177.00 | 300 | +0.00(+0.00%) |
Jan 30, 2020 | 177.01 | 177.01 | 177.00 | 177.00 | 300 | -1.00(-0.56%) |
Jan 29, 2020 | 180.00 | 180.00 | 178.00 | 178.00 | 1,200 | -2.10(-1.17%) |
Jan 28, 2020 | 180.11 | 180.11 | 180.10 | 180.10 | 1,100 | +0.00(+0.00%) |
Jan 27, 2020 | 180.11 | 180.11 | 180.10 | 180.10 | 1,100 | +0.10(+0.06%) |
Jan 21, 2020 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | +0.00(+0.00%) |
Jan 17, 2020 | 180.01 | 180.01 | 180.00 | 180.00 | 200 | -1.99(-1.09%) |
Jan 16, 2020 | 181.99 | 181.99 | 181.99 | 30 | +0.00(+0.00%) | |
Jan 15, 2020 | 181.99 | 181.99 | 181.99 | 181.99 | 510 | +0.73(+0.40%) |
Jan 13, 2020 | 181.26 | 181.26 | 181.26 | 0 | +0.01(+0.01%) | |
Jan 09, 2020 | 181.25 | 181.25 | 181.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 181.25 | 181.25 | 181.25 | 181.25 | 233 | -1.75(-0.96%) |
Jan 07, 2020 | 183.00 | 183.00 | 183.00 | 183.00 | 300 | +1.49(+0.82%) |
Jan 06, 2020 | 176.70 | 181.51 | 176.70 | 181.51 | 600 | +4.82(+2.73%) |
Jan 03, 2020 | 176.68 | 176.69 | 176.68 | 176.69 | 280 | +4.44(+2.58%) |
Dec 31, 2019 | 172.25 | 172.25 | 172.25 | 0 | +1.25(+0.73%) | |
Dec 30, 2019 | 171.00 | 171.00 | 171.00 | 72 | +0.00(+0.00%) | |
Dec 27, 2019 | 176.50 | 176.50 | 171.00 | 171.00 | 1,400 | -4.03(-2.30%) |
Dec 23, 2019 | 175.03 | 175.03 | 175.03 | 0 | +0.03(+0.02%) | |
Dec 20, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | +0.01(+0.01%) |
Dec 16, 2019 | 174.99 | 174.99 | 174.99 | 0 | +5.00(+2.94%) | |
Dec 13, 2019 | 169.99 | 170.00 | 169.99 | 169.99 | 2,000 | +2.98(+1.78%) |
Dec 12, 2019 | 167.51 | 167.51 | 167.01 | 167.01 | 300 | +0.01(+0.01%) |
Dec 11, 2019 | 169.99 | 169.99 | 167.00 | 167.00 | 1,000 | -0.05(-0.03%) |
Dec 09, 2019 | 167.05 | 167.05 | 167.05 | 0 | +0.04(+0.02%) | |
Dec 05, 2019 | 167.01 | 167.01 | 167.01 | 0 | +0.50(+0.30%) | |
Dec 04, 2019 | 164.95 | 166.52 | 164.95 | 166.51 | 1,500 | +1.56(+0.95%) |