Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.38	42.83	41.60	41.60	476,276	-0.44(-1.05%)
Feb 27, 2018	42.62	44.74	41.93	42.04	666,302	-0.19(-0.45%)
Feb 26, 2018	41.10	42.44	41.10	42.23	287,830	+1.33(+3.25%)
Feb 23, 2018	40.80	41.10	40.45	40.90	306,231	+0.18(+0.44%)
Feb 22, 2018	40.75	40.89	40.30	40.72	329,431	+0.12(+0.30%)
Feb 21, 2018	40.45	41.12	40.38	40.60	212,618	+0.11(+0.27%)
Feb 20, 2018	40.57	40.57	40.03	40.49	274,377	-0.15(-0.37%)
Feb 16, 2018		40.64	40.64	40.64	0	+0.63(+1.57%)
Feb 15, 2018	39.38	40.07	38.91	40.01	195,954	+0.59(+1.50%)
Feb 14, 2018	39.36	39.66	38.77	39.42	343,437	-0.10(-0.25%)
Feb 13, 2018		39.78		39.52	321,575	+0.60(+1.54%)
Feb 12, 2018	38.81	39.37	38.58	38.92	457,907	+0.26(+0.67%)
Feb 09, 2018	38.42	38.84	37.80	38.66	288,155	+0.33(+0.86%)
Feb 08, 2018	39.05	39.18	38.38	38.33	193,932	-0.65(-1.67%)
Feb 07, 2018	39.10	39.54	38.73	38.98	234,402	-0.11(-0.28%)
Feb 06, 2018	38.11	39.27	37.59	39.09	320,859	-0.01(-0.03%)
Feb 05, 2018	39.08	39.94	38.72	39.10	233,829	-0.31(-0.79%)
Feb 02, 2018	39.85	40.00	39.31	39.41	179,993	-0.42(-1.05%)
Feb 01, 2018	40.45	40.45	39.67	39.83	151,512	-0.18(-0.45%)
Jan 31, 2018	39.66	40.28	39.66	40.01	206,003	+0.51(+1.29%)
Jan 30, 2018	39.79	39.94	39.41	39.50	108,342	-0.56(-1.40%)
Jan 29, 2018	40.10	40.35	39.73	40.06	134,623	-0.12(-0.30%)
Jan 26, 2018	39.70	40.18	39.47	40.18	96,830	+0.58(+1.46%)
Jan 25, 2018	39.41	39.66	38.99	39.60	108,642	+0.31(+0.79%)
Jan 24, 2018	39.73	40.12	39.09	39.29	135,030	-0.43(-1.08%)
Jan 23, 2018	39.08	39.97	38.90	39.72	230,664	+0.64(+1.64%)
Jan 22, 2018	39.25	39.32	38.88	39.08	200,426	-0.18(-0.46%)
Jan 19, 2018	39.29	39.71	39.25	39.26	297,277	+0.00(+0.00%)
Jan 18, 2018	40.12	40.25	39.24	39.26	159,311	-0.84(-2.09%)
Jan 17, 2018	39.89	40.39	39.85	40.10	254,900	+0.25(+0.63%)
Jan 16, 2018	40.29	40.33	39.68	39.85	178,483	-0.44(-1.09%)
Jan 15, 2018	39.86	40.53	39.80	40.29	29,371	+0.26(+0.65%)
Jan 12, 2018	39.81	40.08	39.57	40.03	146,245	+0.19(+0.48%)
Jan 11, 2018	39.42	40.00	39.35	39.84	170,033	+0.42(+1.07%)
Jan 10, 2018	38.48	39.83	38.48	39.42	212,858	+0.84(+2.18%)
Jan 09, 2018	39.15	39.50	38.12	38.58	294,620	-0.42(-1.08%)
Jan 08, 2018	38.85	39.58	38.79	39.00	115,110	+0.13(+0.33%)
Jan 05, 2018	39.06	39.06	38.53	38.87	99,851	-0.26(-0.66%)
Jan 04, 2018	39.02	39.54	39.02	39.13	128,780	+0.13(+0.33%)
Jan 03, 2018	37.64	39.12	37.64	39.00	176,938	+1.40(+3.72%)
Jan 02, 2018	37.67	37.84	37.08	37.60	97,081	-0.04(-0.11%)
Dec 29, 2017		37.64	37.64	37.64	0	+0.40(+1.07%)
Dec 28, 2017	36.95	37.31	36.73	37.24	100,229	+0.29(+0.78%)
Dec 27, 2017	37.44	37.60	36.93	36.95	106,611	-0.63(-1.68%)
Dec 22, 2017	37.36	37.71	37.25	37.58	85,268	+0.23(+0.62%)
Dec 21, 2017	37.33	37.44	37.01	37.35	143,244	+0.00(+0.00%)
Dec 20, 2017	37.12	37.96	36.91	37.35	402,738	+0.27(+0.73%)
Dec 19, 2017	37.29	37.83	37.00	37.08	152,103	-0.14(-0.38%)
Dec 18, 2017	37.41	37.86	37.15	37.22	160,018	-0.01(-0.03%)
Dec 15, 2017	36.68	37.57	36.66	37.23	213,669	+0.67(+1.83%)
Dec 14, 2017	36.43	36.80	36.14	36.56	191,976	+0.19(+0.52%)
Dec 13, 2017	36.30	36.69	36.10	36.37	147,162	+0.03(+0.08%)
Dec 12, 2017	37.04	37.18	36.32	36.34	173,030	-0.70(-1.89%)
Dec 11, 2017	36.90	37.17	36.60	37.04	229,867	+0.20(+0.54%)
Dec 08, 2017	35.95	37.20	35.71	36.84	399,676	+1.19(+3.34%)
Dec 07, 2017	34.64	35.74	34.57	35.65	201,930	+1.09(+3.15%)
Dec 06, 2017	34.26	34.66	33.91	34.56	201,376	+0.37(+1.08%)
Dec 05, 2017	34.35	34.55	34.09	34.19	220,513	-0.21(-0.61%)
Dec 04, 2017	33.18	34.40	33.17	34.40	254,607	+1.58(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.