Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.07	49.85	48.74	48.74	196,465	-0.41(-0.83%)
Feb 27, 2019	48.54	49.33	48.35	49.15	118,812	+0.53(+1.09%)
Feb 26, 2019	48.52	49.09	48.52	48.62	197,008	+0.09(+0.19%)
Feb 25, 2019	48.64	48.80	48.29	48.53	96,864	-0.13(-0.27%)
Feb 22, 2019	48.22	48.71	48.09	48.66	77,039	+0.42(+0.87%)
Feb 21, 2019	48.05	48.58	48.05	48.24	131,530	+0.08(+0.17%)
Feb 20, 2019	48.27	48.37	47.78	48.16	276,247	-0.05(-0.10%)
Feb 19, 2019	48.54	48.72	48.11	48.21	123,387	-0.37(-0.76%)
Feb 15, 2019		48.58	48.58	48.58	0	+0.30(+0.62%)
Feb 14, 2019	47.39	48.53	47.39	48.28	84,629	+0.42(+0.88%)
Feb 13, 2019	48.17	48.34	47.61	47.86	68,482	-0.31(-0.64%)
Feb 12, 2019	48.18	48.25	47.89	48.17	109,044	+0.06(+0.12%)
Feb 11, 2019	48.19	48.55	47.95	48.11	149,099	-0.04(-0.08%)
Feb 08, 2019	48.29	48.38	48.00	48.15	89,385	-0.21(-0.43%)
Feb 07, 2019	48.47	48.74	48.35	48.36	77,448	-0.13(-0.27%)
Feb 06, 2019	48.48	48.72	48.31	48.49	72,114	+0.18(+0.37%)
Feb 05, 2019	47.90	48.53	47.87	48.31	109,410	+0.59(+1.24%)
Feb 04, 2019	47.28	48.80	47.28	47.72	212,035	+0.45(+0.95%)
Feb 01, 2019	47.24	47.56	47.11	47.27	148,488	+0.04(+0.08%)
Jan 31, 2019	47.35	47.50	47.03	47.23	242,768	-0.04(-0.08%)
Jan 30, 2019	47.50	47.70	46.88	47.27	163,167	-0.46(-0.96%)
Jan 29, 2019	47.97	48.10	47.66	47.73	145,606	-0.24(-0.50%)
Jan 28, 2019	47.75	48.09	47.62	47.97	155,332	+0.02(+0.04%)
Jan 25, 2019	48.04	48.13	47.53	47.95	105,303	+0.03(+0.06%)
Jan 24, 2019	48.19	48.54	47.79	47.92	101,213	-0.20(-0.42%)
Jan 23, 2019	48.49	48.86	47.99	48.12	110,630	-0.37(-0.76%)
Jan 22, 2019	48.01	48.70	48.01	48.49	121,919	+0.36(+0.75%)
Jan 21, 2019	48.25	48.31	47.75	48.13	13,175	-0.04(-0.08%)
Jan 18, 2019	47.67	48.48	47.35	48.17	194,890	+0.80(+1.69%)
Jan 17, 2019	46.57	47.83	46.57	47.37	139,217	+0.80(+1.72%)
Jan 16, 2019	46.36	46.88	46.26	46.57	253,229	+0.16(+0.34%)
Jan 15, 2019	46.24	46.77	46.15	46.41	79,259	+0.14(+0.30%)
Jan 14, 2019	46.14	46.47	45.86	46.27	90,095	+0.07(+0.15%)
Jan 11, 2019	46.34	46.96	46.15	46.20	120,444	+0.02(+0.04%)
Jan 10, 2019	45.75	46.62	45.67	46.18	203,201	+0.43(+0.94%)
Jan 09, 2019	45.99	46.26	45.70	45.75	217,660	-0.17(-0.37%)
Jan 08, 2019	46.31	46.79	45.83	45.92	108,802	-0.22(-0.48%)
Jan 07, 2019	45.60	46.55	45.60	46.14	215,590	+0.35(+0.76%)
Jan 04, 2019	45.40	45.97	45.32	45.79	105,466	+0.58(+1.28%)
Jan 03, 2019	44.59	45.59	44.28	45.21	180,095	+0.51(+1.14%)
Jan 02, 2019	44.32	44.84	43.70	44.70	103,867	+0.04(+0.09%)
Dec 31, 2018		44.66	44.66	44.66	0	+0.33(+0.74%)
Dec 28, 2018	44.00	44.90	43.79	44.33	126,317	+0.33(+0.75%)
Dec 27, 2018	43.09	44.09	43.09	44.00	128,533	+1.62(+3.82%)
Dec 24, 2018		42.38	42.38	42.38	0	-0.34(-0.80%)
Dec 21, 2018	43.43	43.63	42.62	42.72	214,738	-0.56(-1.29%)
Dec 20, 2018	43.24	43.50	42.88	43.28	227,254	-0.17(-0.39%)
Dec 19, 2018	43.24	44.19	43.15	43.45	193,344	+0.28(+0.65%)
Dec 18, 2018	42.82	43.43	42.78	43.17	245,233	+0.46(+1.08%)
Dec 17, 2018	42.96	42.98	42.24	42.71	158,116	-0.26(-0.61%)
Dec 14, 2018	43.13	43.66	42.62	42.97	154,847	-0.32(-0.74%)
Dec 13, 2018	43.99	44.20	43.16	43.29	120,410	-0.38(-0.87%)
Dec 12, 2018	44.33	44.61	43.60	43.67	127,792	-0.36(-0.82%)
Dec 11, 2018	44.91	45.11	43.77	44.03	151,192	-0.55(-1.23%)
Dec 10, 2018	44.57	44.97	44.39	44.58	199,222	+0.22(+0.50%)
Dec 07, 2018	44.38	45.28	44.13	44.36	178,469	-0.18(-0.40%)
Dec 06, 2018	44.31	44.66	43.79	44.54	154,025	-0.06(-0.13%)
Dec 05, 2018	44.30	44.83	44.30	44.60	31,527	+0.27(+0.61%)
Dec 04, 2018	45.52	45.71	44.22	44.33	155,058	-1.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.