Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.78	56.78	52.69	53.23	376,114	-1.68(-3.06%)
Feb 27, 2020	54.63	55.43	54.02	54.91	94,195	-0.28(-0.51%)
Feb 26, 2020	55.47	56.68	55.17	55.19	170,337	-0.59(-1.06%)
Feb 25, 2020	57.43	57.89	55.75	55.78	230,841	-1.66(-2.89%)
Feb 24, 2020	55.94	57.61	55.94	57.44	148,020	-0.18(-0.31%)
Feb 21, 2020	57.76	57.92	57.41	57.62	254,333	-0.27(-0.47%)
Feb 20, 2020	57.28	57.97	57.06	57.89	173,354	+0.57(+0.99%)
Feb 19, 2020	56.89	57.42	56.73	57.32	92,988	+0.54(+0.95%)
Feb 18, 2020	56.92	57.38	56.69	56.78	57,594	-0.32(-0.56%)
Feb 14, 2020		57.10	57.10	57.10	0	+0.36(+0.63%)
Feb 13, 2020	56.72	56.81	56.50	56.74	134,565	-0.23(-0.40%)
Feb 12, 2020	57.35	57.35	56.52	56.97	226,159	-0.39(-0.68%)
Feb 11, 2020	56.80	57.58	56.60	57.36	107,668	+0.56(+0.99%)
Feb 10, 2020	56.89	57.13	56.62	56.80	55,308	+0.05(+0.09%)
Feb 07, 2020	57.71	58.11	56.73	56.75	115,481	-1.00(-1.73%)
Feb 06, 2020	56.79	57.91	56.79	57.75	164,872	+0.99(+1.74%)
Feb 05, 2020	56.35	56.78	56.10	56.76	166,661	+0.82(+1.47%)
Feb 04, 2020	55.94	56.41	55.75	55.94	364,151	+0.14(+0.25%)
Feb 03, 2020	56.05	56.13	55.42	55.80	111,148	-0.07(-0.13%)
Jan 31, 2020	56.57	56.59	55.66	55.87	156,293	-0.58(-1.03%)
Jan 30, 2020	56.67	56.75	56.20	56.45	124,009	-0.40(-0.70%)
Jan 29, 2020	56.90	57.18	56.48	56.85	201,250	-0.02(-0.04%)
Jan 28, 2020	56.99	57.05	56.67	56.87	347,988	-0.12(-0.21%)
Jan 27, 2020	56.58	57.07	56.43	56.99	157,343	+0.03(+0.05%)
Jan 24, 2020	57.10	57.11	56.46	56.96	181,357	+0.05(+0.09%)
Jan 23, 2020	57.11	57.11	56.77	56.91	96,475	-0.18(-0.32%)
Jan 22, 2020	57.01	57.44	56.93	57.09	141,368	+0.07(+0.12%)
Jan 21, 2020	57.50	57.78	56.98	57.02	260,987	-0.61(-1.06%)
Jan 20, 2020	57.97	58.08	57.60	57.63	28,937	-0.31(-0.54%)
Jan 17, 2020	58.08	58.40	57.85	57.94	117,360	-0.11(-0.19%)
Jan 16, 2020	58.69	58.69	57.87	58.05	145,358	-0.19(-0.33%)
Jan 15, 2020	58.31	58.94	58.08	58.24	103,225	-0.12(-0.21%)
Jan 14, 2020	58.13	58.57	58.07	58.36	152,074	+0.23(+0.40%)
Jan 13, 2020	57.14	58.32	57.14	58.13	255,371	+1.06(+1.86%)
Jan 10, 2020	57.34	57.34	56.68	57.07	183,462	-0.18(-0.31%)
Jan 09, 2020	56.46	57.88	56.43	57.25	220,262	+0.96(+1.71%)
Jan 08, 2020	56.41	56.41	55.90	56.29	102,135	+0.03(+0.05%)
Jan 07, 2020	56.30	56.38	55.72	56.26	82,647	+0.12(+0.21%)
Jan 06, 2020	55.55	56.31	55.48	56.14	189,206	+0.34(+0.61%)
Jan 03, 2020	55.55	56.05	55.47	55.80	101,007	+0.03(+0.05%)
Jan 02, 2020	55.84	56.23	55.10	55.77	165,323	+0.05(+0.09%)
Dec 31, 2019		55.72	55.72	55.72	0	-0.49(-0.87%)
Dec 30, 2019	56.58	56.58	56.12	56.21	45,062	-0.45(-0.79%)
Dec 27, 2019	56.94	56.94	56.51	56.66	59,922	-0.54(-0.94%)
Dec 24, 2019		57.20	57.20	57.20	0	+0.37(+0.65%)
Dec 23, 2019	57.19	57.50	56.77	56.83	82,834	-0.46(-0.80%)
Dec 20, 2019	56.75	57.38	56.75	57.29	148,080	+0.57(+1.00%)
Dec 19, 2019	56.47	56.91	56.24	56.72	99,249	+0.17(+0.30%)
Dec 18, 2019	56.77	56.87	56.47	56.55	113,224	-0.34(-0.60%)
Dec 17, 2019	57.48	57.48	56.59	56.89	149,010	+0.31(+0.55%)
Dec 16, 2019	56.50	56.95	55.43	56.58	122,685	-0.08(-0.14%)
Dec 13, 2019	56.90	57.10	56.54	56.66	108,625	-0.24(-0.42%)
Dec 12, 2019	57.31	57.64	56.90	56.90	191,763	-0.55(-0.96%)
Dec 11, 2019	57.23	57.56	57.14	57.45	71,630	+0.22(+0.38%)
Dec 10, 2019	57.28	57.76	57.08	57.23	140,566	-0.16(-0.28%)
Dec 09, 2019	57.56	57.63	57.23	57.39	106,770	-0.31(-0.54%)
Dec 06, 2019	57.97	58.29	57.58	57.70	101,232	-0.19(-0.33%)
Dec 05, 2019	57.82	58.04	57.37	57.89	74,461	+0.23(+0.40%)
Dec 04, 2019	57.86	58.51	57.52	57.66	130,654	-0.02(-0.03%)
Dec 03, 2019	57.49	57.72	57.28	57.68	204,918	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.