Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.88	83.75	82.42	83.48	438,037	+0.77(+0.93%)
Feb 27, 2023	82.43	83.35	82.26	82.71	209,722	+0.36(+0.44%)
Feb 24, 2023	83.71	83.76	81.35	82.35	381,421	-1.49(-1.78%)
Feb 23, 2023	83.51	84.40	81.83	83.84	453,473	+0.92(+1.11%)
Feb 22, 2023	83.97	86.26	82.29	82.92	415,468	-0.24(-0.29%)
Feb 21, 2023	83.96	84.13	82.90	83.16	185,988	-1.20(-1.42%)
Feb 17, 2023				84.36	0	+0.05(+0.06%)
Feb 16, 2023	85.55	85.55	84.30	84.31	143,624	-1.36(-1.59%)
Feb 15, 2023	85.34	86.87	85.34	85.67	169,875	+0.30(+0.35%)
Feb 14, 2023	85.49	85.83	84.86	85.37	137,119	-0.25(-0.29%)
Feb 13, 2023	84.15	85.86	84.12	85.62	127,838	+1.47(+1.75%)
Feb 10, 2023	85.23	85.61	84.08	84.15	117,291	-1.35(-1.58%)
Feb 09, 2023	84.12	85.62	83.59	85.50	142,196	+1.23(+1.46%)
Feb 08, 2023	83.63	84.66	82.76	84.27	212,083	+1.24(+1.49%)
Feb 07, 2023	82.81	83.34	82.40	83.03	268,921	-0.17(-0.20%)
Feb 06, 2023	83.61	84.26	83.09	83.20	125,692	-0.31(-0.37%)
Feb 03, 2023	82.30	83.69	82.30	83.51	188,337	+0.99(+1.20%)
Feb 02, 2023	83.06	84.12	82.18	82.52	211,390	+0.04(+0.05%)
Feb 01, 2023	79.86	82.68	79.86	82.48	183,241	+2.02(+2.51%)
Jan 31, 2023	79.39	80.67	79.39	80.46	263,586	+1.01(+1.27%)
Jan 30, 2023	78.77	80.54	78.77	79.45	251,674	+1.00(+1.27%)
Jan 27, 2023	77.97	78.59	77.31	78.45	74,539	+0.29(+0.37%)
Jan 26, 2023	78.20	78.96	76.88	78.16	144,499	+0.29(+0.37%)
Jan 25, 2023	78.44	78.61	76.53	77.87	231,268	-0.70(-0.89%)
Jan 24, 2023	82.13	82.13	78.41	78.57	349,670	-3.60(-4.38%)
Jan 23, 2023	82.27	83.35	81.78	82.17	676,533	+1.79(+2.23%)
Jan 20, 2023	80.70	81.29	80.14	80.38	94,707	+0.10(+0.12%)
Jan 19, 2023	80.24	80.65	79.92	80.28	127,152	+0.00(+0.00%)
Jan 18, 2023	80.03	80.50	79.56	80.28	189,058	+0.31(+0.39%)
Jan 17, 2023	79.84	80.90	79.55	79.97	154,805	+0.49(+0.62%)
Jan 16, 2023	79.52	79.94	76.02	79.48	46,074	-0.12(-0.15%)
Jan 13, 2023	79.21	79.76	79.21	79.60	287,569	+0.34(+0.43%)
Jan 12, 2023	79.95	80.05	79.05	79.26	171,387	-0.93(-1.16%)
Jan 11, 2023	79.61	80.68	79.58	80.19	237,115	+0.67(+0.84%)
Jan 10, 2023	78.21	79.55	77.76	79.52	195,940	+1.31(+1.67%)
Jan 09, 2023	78.59	79.02	78.10	78.21	188,316	-0.64(-0.81%)
Jan 06, 2023	77.76	79.01	77.67	78.85	138,674	+1.25(+1.61%)
Jan 05, 2023	78.21	78.21	77.42	77.60	103,640	-0.60(-0.77%)
Jan 04, 2023	78.88	79.06	77.99	78.20	161,102	-0.70(-0.89%)
Jan 03, 2023	79.08	79.23	78.13	78.90	175,154	+0.69(+0.88%)
Dec 30, 2022				78.21	0	-0.38(-0.48%)
Dec 29, 2022	78.60	79.01	77.94	78.59	262,078	+0.29(+0.37%)
Dec 28, 2022	77.38	79.19	77.38	78.30	170,036	+2.01(+2.63%)
Dec 23, 2022				76.29	0	+0.18(+0.24%)
Dec 22, 2022	75.56	76.36	75.15	76.11	141,763	+0.37(+0.49%)
Dec 21, 2022	74.18	75.84	73.62	75.74	185,880	+1.78(+2.41%)
Dec 20, 2022	74.18	74.52	73.33	73.96	212,359	-0.49(-0.66%)
Dec 19, 2022	75.24	75.57	74.11	74.45	133,018	-1.02(-1.35%)
Dec 16, 2022	75.93	76.82	74.54	75.47	381,105	-0.07(-0.09%)
Dec 15, 2022	76.94	77.02	75.16	75.54	479,111	-1.78(-2.30%)
Dec 14, 2022	76.85	78.97	76.85	77.32	163,042	+0.29(+0.38%)
Dec 13, 2022	77.81	77.98	76.14	77.03	246,192	+0.14(+0.18%)
Dec 12, 2022	77.23	77.79	76.32	76.89	147,443	-0.30(-0.39%)
Dec 09, 2022	77.55	78.29	76.74	77.19	185,111	-0.43(-0.55%)
Dec 08, 2022	75.47	77.75	75.11	77.62	285,051	+2.02(+2.67%)
Dec 07, 2022	74.55	76.17	74.01	75.60	272,477	+1.04(+1.39%)
Dec 06, 2022	74.88	75.05	73.73	74.56	211,884	-0.37(-0.49%)
Dec 05, 2022	74.72	75.37	73.71	74.93	460,025	+1.58(+2.15%)
Dec 02, 2022	72.23	73.79	72.23	73.35	287,812	+0.50(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.