Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.170 | 2.170 | 2.100 | 2.120 | 57,520 | +0.00(+0.00%) |
Feb 25, 2011 | 2.180 | 2.180 | 2.100 | 2.120 | 54,848 | -0.02(-0.93%) |
Feb 24, 2011 | 2.120 | 2.140 | 2.110 | 2.140 | 24,900 | +0.01(+0.47%) |
Feb 23, 2011 | 2.150 | 2.230 | 2.130 | 2.130 | 27,985 | -0.05(-2.29%) |
Feb 22, 2011 | 2.250 | 2.250 | 2.130 | 2.180 | 72,993 | -0.04(-1.80%) |
Feb 18, 2011 | 2.240 | 2.260 | 2.180 | 2.220 | 35,500 | -0.03(-1.33%) |
Feb 17, 2011 | 2.240 | 2.270 | 2.210 | 2.250 | 33,438 | +0.03(+1.35%) |
Feb 16, 2011 | 2.170 | 2.260 | 2.160 | 2.220 | 77,318 | +0.02(+0.91%) |
Feb 15, 2011 | 2.270 | 2.270 | 2.200 | 2.200 | 52,595 | -0.06(-2.65%) |
Feb 14, 2011 | 2.260 | 2.300 | 2.230 | 2.260 | 42,265 | +0.01(+0.44%) |
Feb 11, 2011 | 2.250 | 2.290 | 2.230 | 2.250 | 31,520 | -0.02(-0.88%) |
Feb 10, 2011 | 2.350 | 2.350 | 2.240 | 2.270 | 62,850 | +0.02(+0.89%) |
Feb 09, 2011 | 2.370 | 2.370 | 2.250 | 2.250 | 110,753 | -0.07(-3.02%) |
Feb 08, 2011 | 2.360 | 2.380 | 2.310 | 2.320 | 146,222 | +0.03(+1.31%) |
Feb 07, 2011 | 2.480 | 2.480 | 2.230 | 2.290 | 132,130 | -0.15(-6.15%) |
Feb 04, 2011 | 2.310 | 2.610 | 2.310 | 2.440 | 261,158 | +0.07(+2.95%) |
Feb 03, 2011 | 2.100 | 2.370 | 2.100 | 2.370 | 266,364 | +0.31(+15.05%) |
Feb 02, 2011 | 2.070 | 2.080 | 2.050 | 2.060 | 85,949 | -0.04(-1.90%) |
Feb 01, 2011 | 2.080 | 2.110 | 2.080 | 2.100 | 109,010 | +0.06(+2.94%) |
Jan 31, 2011 | 2.110 | 2.110 | 2.040 | 2.040 | 270,358 | -0.04(-1.92%) |
Jan 28, 2011 | 2.110 | 2.150 | 2.080 | 2.080 | 193,687 | -0.02(-0.95%) |
Jan 27, 2011 | 2.100 | 2.170 | 2.090 | 2.100 | 396,967 | +0.00(+0.00%) |
Jan 26, 2011 | 2.070 | 2.140 | 2.070 | 2.100 | 345,850 | +0.01(+0.48%) |
Jan 25, 2011 | 2.110 | 2.150 | 2.090 | 2.090 | 110,977 | -0.06(-2.79%) |
Jan 24, 2011 | 2.280 | 2.280 | 2.130 | 2.150 | 27,700 | -0.03(-1.38%) |
Jan 21, 2011 | 2.110 | 2.180 | 2.110 | 2.180 | 19,615 | +0.02(+0.93%) |
Jan 20, 2011 | 2.240 | 2.240 | 2.140 | 2.160 | 73,330 | -0.08(-3.57%) |
Jan 19, 2011 | 2.300 | 2.320 | 2.240 | 2.240 | 116,800 | -0.06(-2.61%) |
Jan 18, 2011 | 2.250 | 2.330 | 2.230 | 2.300 | 68,400 | +0.01(+0.44%) |
Jan 17, 2011 | 2.250 | 2.330 | 2.230 | 2.290 | 41,264 | +0.00(+0.00%) |
Jan 14, 2011 | 2.240 | 2.320 | 2.230 | 2.290 | 78,093 | +0.03(+1.33%) |
Jan 13, 2011 | 2.330 | 2.330 | 2.210 | 2.260 | 58,960 | -0.03(-1.31%) |
Jan 12, 2011 | 2.300 | 2.300 | 2.220 | 2.290 | 54,499 | +0.00(+0.00%) |
Jan 11, 2011 | 2.250 | 2.330 | 2.250 | 2.290 | 74,020 | +0.04(+1.78%) |
Jan 10, 2011 | 2.300 | 2.300 | 2.250 | 2.250 | 24,720 | -0.03(-1.32%) |
Jan 07, 2011 | 2.300 | 2.300 | 2.270 | 2.280 | 23,070 | -0.02(-0.87%) |
Jan 06, 2011 | 2.280 | 2.310 | 2.250 | 2.300 | 71,529 | +0.03(+1.32%) |
Jan 05, 2011 | 2.240 | 2.270 | 2.180 | 2.270 | 46,900 | +0.01(+0.44%) |
Jan 04, 2011 | 2.370 | 2.380 | 2.190 | 2.260 | 106,839 | -0.12(-5.04%) |
Dec 31, 2010 | 2.220 | 2.380 | 2.210 | 2.380 | 73,400 | +0.13(+5.78%) |
Dec 30, 2010 | 2.290 | 2.290 | 2.210 | 2.250 | 52,880 | +0.04(+1.81%) |
Dec 29, 2010 | 2.150 | 2.240 | 2.130 | 2.210 | 134,478 | +0.13(+6.25%) |
Dec 24, 2010 | 2.090 | 2.090 | 2.050 | 2.080 | 21,900 | +0.03(+1.46%) |
Dec 23, 2010 | 2.040 | 2.130 | 2.040 | 2.050 | 128,700 | -0.03(-1.44%) |
Dec 22, 2010 | 2.070 | 2.140 | 2.060 | 2.080 | 21,951 | -0.06(-2.80%) |
Dec 21, 2010 | 2.020 | 2.140 | 2.020 | 2.140 | 131,350 | +0.08(+3.88%) |
Dec 20, 2010 | 2.040 | 2.110 | 2.040 | 2.060 | 113,450 | -0.01(-0.48%) |
Dec 17, 2010 | 2.080 | 2.160 | 2.060 | 2.070 | 50,650 | -0.04(-1.90%) |
Dec 16, 2010 | 2.120 | 2.130 | 2.070 | 2.110 | 20,130 | -0.01(-0.47%) |
Dec 15, 2010 | 2.070 | 2.130 | 2.060 | 2.120 | 33,100 | +0.06(+2.91%) |
Dec 14, 2010 | 2.180 | 2.230 | 2.000 | 2.060 | 180,900 | -0.09(-4.19%) |
Dec 13, 2010 | 2.200 | 2.220 | 2.130 | 2.150 | 230,732 | -0.03(-1.38%) |
Dec 10, 2010 | 2.200 | 2.200 | 2.150 | 2.180 | 79,210 | -0.01(-0.46%) |
Dec 09, 2010 | 2.250 | 2.270 | 2.190 | 2.190 | 43,900 | -0.09(-3.95%) |
Dec 08, 2010 | 2.280 | 2.300 | 2.210 | 2.280 | 331,482 | +0.01(+0.44%) |
Dec 07, 2010 | 2.280 | 2.280 | 2.180 | 2.270 | 197,614 | +0.04(+1.79%) |
Dec 06, 2010 | 2.100 | 2.230 | 2.080 | 2.230 | 141,030 | +0.13(+6.19%) |
Dec 03, 2010 | 2.100 | 2.110 | 2.050 | 2.100 | 58,476 | +0.00(+0.00%) |
Dec 02, 2010 | 2.140 | 2.140 | 2.100 | 2.100 | 39,200 | -0.04(-1.87%) |