Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.310 | 1.310 | 1.180 | 1.230 | 86,212 | -0.02(-1.60%) |
Feb 28, 2012 | 1.220 | 1.260 | 1.210 | 1.250 | 9,172 | +0.00(+0.00%) |
Feb 27, 2012 | 1.230 | 1.270 | 1.210 | 1.250 | 9,600 | +0.01(+0.81%) |
Feb 24, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 11,100 | +0.03(+2.48%) |
Feb 23, 2012 | 1.210 | 1.250 | 1.160 | 1.210 | 78,200 | +0.00(+0.00%) |
Feb 22, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.01(+0.83%) |
Feb 21, 2012 | 1.180 | 1.210 | 1.160 | 1.200 | 21,800 | -0.02(-1.64%) |
Feb 17, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Feb 16, 2012 | 1.170 | 1.200 | 1.170 | 1.200 | 9,818 | +0.02(+1.69%) |
Feb 15, 2012 | 1.170 | 1.180 | 1.150 | 1.180 | 13,418 | -0.02(-1.67%) |
Feb 14, 2012 | 1.230 | 1.250 | 1.170 | 1.200 | 27,200 | -0.02(-1.64%) |
Feb 13, 2012 | 1.160 | 1.250 | 1.150 | 1.220 | 30,210 | +0.06(+5.17%) |
Feb 10, 2012 | 1.300 | 1.300 | 1.130 | 1.160 | 90,950 | -0.15(-11.45%) |
Feb 09, 2012 | 1.310 | 1.340 | 1.310 | 1.310 | 10,900 | -0.01(-0.76%) |
Feb 08, 2012 | 1.340 | 1.360 | 1.320 | 1.320 | 9,200 | +0.02(+1.54%) |
Feb 07, 2012 | 1.330 | 1.330 | 1.300 | 1.300 | 18,800 | -0.03(-2.26%) |
Feb 06, 2012 | 1.350 | 1.350 | 1.330 | 1.330 | 30,200 | -0.04(-2.92%) |
Feb 03, 2012 | 1.350 | 1.380 | 1.350 | 1.370 | 5,000 | +0.03(+2.24%) |
Feb 02, 2012 | 1.380 | 1.380 | 1.330 | 1.340 | 16,300 | +0.01(+0.75%) |
Feb 01, 2012 | 1.500 | 1.500 | 1.330 | 1.330 | 20,125 | -0.17(-11.33%) |
Jan 31, 2012 | 1.380 | 1.500 | 1.370 | 1.500 | 70,200 | +0.12(+8.70%) |
Jan 30, 2012 | 1.350 | 1.380 | 1.350 | 1.380 | 11,700 | +0.01(+0.73%) |
Jan 27, 2012 | 1.320 | 1.370 | 1.320 | 1.370 | 25,800 | +0.03(+2.24%) |
Jan 26, 2012 | 1.350 | 1.360 | 1.320 | 1.340 | 84,140 | +0.06(+4.69%) |
Jan 25, 2012 | 1.290 | 1.290 | 1.280 | 1.280 | 3,260 | +0.00(+0.00%) |
Jan 24, 2012 | 1.280 | 1.310 | 1.270 | 1.280 | 21,732 | +0.00(+0.00%) |
Jan 23, 2012 | 1.260 | 1.300 | 1.250 | 1.280 | 9,200 | +0.02(+1.59%) |
Jan 20, 2012 | 1.250 | 1.260 | 1.250 | 1.260 | 7,100 | -0.03(-2.33%) |
Jan 19, 2012 | 1.260 | 1.290 | 1.260 | 1.290 | 3,964 | +0.05(+4.03%) |
Jan 18, 2012 | 1.290 | 1.290 | 1.240 | 1.240 | 13,400 | -0.05(-3.88%) |
Jan 17, 2012 | 1.250 | 1.290 | 1.250 | 1.290 | 5,000 | +0.04(+3.20%) |
Jan 16, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 1.270 | 1.300 | 1.230 | 1.250 | 13,800 | -0.01(-0.79%) |
Jan 12, 2012 | 1.250 | 1.280 | 1.250 | 1.260 | 81,100 | +0.01(+0.80%) |
Jan 11, 2012 | 1.220 | 1.250 | 1.220 | 1.250 | 97,103 | +0.02(+1.63%) |
Jan 10, 2012 | 1.250 | 1.270 | 1.230 | 1.230 | 21,979 | -0.03(-2.38%) |
Jan 09, 2012 | 1.240 | 1.270 | 1.220 | 1.260 | 12,480 | +0.02(+1.61%) |
Jan 06, 2012 | 1.220 | 1.270 | 1.220 | 1.240 | 19,500 | +0.03(+2.48%) |
Jan 05, 2012 | 1.220 | 1.230 | 1.180 | 1.210 | 21,650 | -0.06(-4.72%) |
Jan 04, 2012 | 1.150 | 1.270 | 1.090 | 1.270 | 119,452 | +0.22(+20.95%) |
Dec 30, 2011 | 1.040 | 1.050 | 1.040 | 1.050 | 40,500 | +0.02(+1.94%) |
Dec 29, 2011 | 1.040 | 1.050 | 1.020 | 1.030 | 83,300 | -0.01(-0.96%) |
Dec 28, 2011 | 1.050 | 1.050 | 1.030 | 1.040 | 33,400 | -0.03(-2.80%) |
Dec 23, 2011 | 1.050 | 1.070 | 1.070 | 1.070 | 23,000 | +0.03(+2.88%) |
Dec 21, 2011 | 1.040 | 1.040 | 1.030 | 1.040 | 51,200 | -0.02(-1.89%) |
Dec 20, 2011 | 1.000 | 1.060 | 1.000 | 1.060 | 58,950 | +0.05(+4.95%) |
Dec 19, 2011 | 1.080 | 1.080 | 1.010 | 1.010 | 43,501 | -0.06(-5.61%) |
Dec 16, 2011 | 1.070 | 1.100 | 1.040 | 1.070 | 50,200 | -0.01(-0.93%) |
Dec 15, 2011 | 1.100 | 1.100 | 1.080 | 1.080 | 39,851 | -0.02(-1.82%) |
Dec 14, 2011 | 1.090 | 1.100 | 1.080 | 1.100 | 25,235 | +0.01(+0.92%) |
Dec 13, 2011 | 1.090 | 1.100 | 1.070 | 1.090 | 28,720 | -0.01(-0.91%) |
Dec 12, 2011 | 1.100 | 1.100 | 1.080 | 1.100 | 22,350 | -0.05(-4.35%) |
Dec 09, 2011 | 1.030 | 1.150 | 1.030 | 1.150 | 15,704 | +0.11(+10.58%) |
Dec 08, 2011 | 1.050 | 1.050 | 1.030 | 1.040 | 19,325 | -0.03(-2.80%) |
Dec 07, 2011 | 1.150 | 1.150 | 1.070 | 1.070 | 42,400 | -0.06(-5.31%) |
Dec 06, 2011 | 1.160 | 1.200 | 1.130 | 1.130 | 71,934 | -0.01(-0.88%) |
Dec 05, 2011 | 1.210 | 1.270 | 1.130 | 1.140 | 173,050 | -0.14(-10.94%) |
Dec 02, 2011 | 1.310 | 1.310 | 1.230 | 1.280 | 16,300 | -0.01(-0.78%) |