Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.2100 | 0.2250 | 0.1950 | 0.2250 | 2,826,495 | +0.04(+21.62%) |
Feb 25, 2011 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 1,471,465 | +0.01(+8.82%) |
Feb 24, 2011 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 1,193,454 | +0.01(+6.25%) |
Feb 23, 2011 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 409,822 | +0.01(+6.67%) |
Feb 22, 2011 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 381,161 | -0.01(-3.23%) |
Feb 18, 2011 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 656,200 | +0.01(+6.90%) |
Feb 17, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 552,368 | -0.01(-3.33%) |
Feb 16, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 189,100 | +0.01(+3.45%) |
Feb 15, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 109,350 | +0.00(+0.00%) |
Feb 14, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 284,148 | -0.01(-3.33%) |
Feb 11, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 169,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 850,480 | +0.01(+7.14%) |
Feb 09, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 269,300 | -0.00(-3.45%) |
Feb 08, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 232,500 | -0.01(-3.33%) |
Feb 07, 2011 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 606,596 | +0.01(+11.11%) |
Feb 04, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 341,989 | +0.00(+0.00%) |
Feb 03, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 228,451 | +0.01(+3.85%) |
Feb 02, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 176,500 | -0.01(-7.14%) |
Feb 01, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 18,750 | +0.01(+7.69%) |
Jan 31, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 253,330 | -0.02(-13.33%) |
Jan 28, 2011 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 343,690 | +0.01(+7.14%) |
Jan 27, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 530,830 | -0.00(-3.45%) |
Jan 26, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 574,150 | +0.01(+7.41%) |
Jan 25, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 91,689 | -0.01(-6.90%) |
Jan 24, 2011 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 140,200 | +0.01(+7.41%) |
Jan 21, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 97,400 | +0.01(+8.00%) |
Jan 20, 2011 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 420,784 | -0.01(-3.85%) |
Jan 19, 2011 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 156,900 | -0.01(-3.70%) |
Jan 18, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 654,974 | -0.01(-6.90%) |
Jan 17, 2011 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 948,840 | +0.00(+0.00%) |
Jan 14, 2011 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 1,071,222 | +0.01(+7.41%) |
Jan 13, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 460,100 | +0.01(+8.00%) |
Jan 12, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 307,218 | +0.00(+0.00%) |
Jan 11, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 147,800 | +0.01(+8.70%) |
Jan 10, 2011 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 430,359 | +0.00(+0.00%) |
Jan 07, 2011 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 204,700 | -0.00(-4.17%) |
Jan 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 206,700 | +0.00(+0.00%) |
Jan 05, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 750,350 | +0.00(+0.00%) |
Jan 04, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 279,700 | +0.00(+0.00%) |
Dec 31, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 962,220 | +0.00(+4.35%) |
Dec 30, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 81,300 | +0.00(+0.00%) |
Dec 29, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 504,040 | -0.00(-4.17%) |
Dec 24, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 155,500 | +0.00(+0.00%) |
Dec 23, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 472,000 | +0.00(+4.35%) |
Dec 22, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 340,800 | +0.00(+0.00%) |
Dec 21, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 276,500 | +0.00(+0.00%) |
Dec 20, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 253,500 | -0.00(-4.17%) |
Dec 17, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,315,559 | +0.00(+4.35%) |
Dec 16, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 117,001 | +0.01(+4.55%) |
Dec 15, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 187,450 | -0.01(-4.35%) |
Dec 14, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 755,800 | -0.00(-4.17%) |
Dec 13, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 108,400 | +0.01(+9.09%) |
Dec 10, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 416,695 | -0.01(-4.35%) |
Dec 09, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 803,000 | +0.01(+9.52%) |
Dec 08, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 444,000 | +0.00(+0.00%) |
Dec 07, 2010 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 372,699 | -0.01(-8.70%) |
Dec 06, 2010 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 529,088 | +0.01(+9.52%) |
Dec 03, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 195,273 | +0.00(+0.00%) |
Dec 02, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 876,400 | +0.00(+0.00%) |