Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.3500 | 0.3550 | 0.3250 | 0.3300 | 43,000 | -0.03(-8.33%) |
Feb 28, 2008 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | 104,400 | +0.04(+12.50%) |
Feb 27, 2008 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 30,000 | -0.01(-3.03%) |
Feb 26, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 29,500 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 20,000 | -0.01(-2.94%) |
Feb 22, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.02(+6.25%) |
Feb 18, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 42,000 | +0.02(+6.67%) |
Feb 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 43,500 | -0.03(-9.09%) |
Feb 11, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 6,500 | -0.01(-1.49%) |
Feb 06, 2008 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 42,000 | +0.01(+1.52%) |
Feb 05, 2008 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 7,000 | -0.01(-2.94%) |
Feb 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Feb 01, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,000 | +0.03(+9.68%) |
Jan 31, 2008 | 0.3050 | 0.3100 | 0.2800 | 0.3100 | 49,500 | +0.00(+0.00%) |
Jan 30, 2008 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 23,500 | +0.03(+10.71%) |
Jan 29, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 13,400 | -0.02(-6.67%) |
Jan 28, 2008 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 16,000 | -0.01(-3.23%) |
Jan 25, 2008 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 19,000 | -0.01(-1.59%) |
Jan 24, 2008 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.01(+1.61%) |
Jan 23, 2008 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 31,500 | +0.01(+3.33%) |
Jan 22, 2008 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 61,000 | +0.00(+0.00%) |
Jan 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 62,000 | +0.02(+5.26%) |
Jan 17, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,000 | -0.02(-5.00%) |
Jan 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | -0.01(-1.64%) |
Jan 15, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 16,000 | -0.02(-4.69%) |
Jan 14, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.01(+3.23%) |
Jan 11, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Jan 10, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 8,000 | -0.02(-6.06%) |
Jan 07, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 | +0.01(+3.13%) |
Jan 04, 2008 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 35,400 | +0.02(+6.67%) |
Jan 03, 2008 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,500 | -0.01(-1.64%) |
Jan 02, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 14,000 | +0.01(+1.67%) |
Dec 27, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |
Dec 21, 2007 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 40,000 | +0.01(+3.33%) |
Dec 20, 2007 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 64,000 | +0.02(+9.09%) |
Dec 19, 2007 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 95,000 | -0.02(-8.33%) |
Dec 18, 2007 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 21,000 | -0.04(-11.76%) |
Dec 17, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.02(+6.25%) |
Dec 14, 2007 | 0.3200 | 0.3400 | 0.3050 | 0.3200 | 30,000 | -0.04(-11.11%) |
Dec 13, 2007 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 31,000 | +0.01(+2.86%) |
Dec 12, 2007 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 30,000 | +0.03(+9.37%) |
Dec 11, 2007 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 13,000 | +0.00(+0.00%) |
Dec 10, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 14,000 | -0.03(-9.86%) |
Dec 06, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 20,500 | -0.01(-1.39%) |
Dec 04, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 7,000 | +0.00(+0.00%) |