Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 247,020 | +0.01(+2.44%) |
Feb 25, 2011 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 164,000 | +0.01(+7.89%) |
Feb 24, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 84,500 | -0.01(-2.56%) |
Feb 23, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 570,500 | -0.02(-11.36%) |
Feb 22, 2011 | 0.2700 | 0.2700 | 0.2050 | 0.2200 | 1,291,300 | -0.07(-24.14%) |
Feb 18, 2011 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 172,470 | -0.01(-1.69%) |
Feb 17, 2011 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 110,380 | +0.01(+1.72%) |
Feb 16, 2011 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 87,627 | +0.00(+0.00%) |
Feb 15, 2011 | 0.2900 | 0.3300 | 0.2800 | 0.2900 | 270,300 | +0.00(+0.00%) |
Feb 14, 2011 | 0.2650 | 0.2900 | 0.2550 | 0.2900 | 193,000 | +0.02(+9.43%) |
Feb 11, 2011 | 0.2250 | 0.2700 | 0.2200 | 0.2650 | 295,000 | +0.04(+15.22%) |
Feb 10, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 51,155 | -0.01(-4.17%) |
Feb 09, 2011 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 161,500 | +0.01(+4.35%) |
Feb 08, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 109,000 | +0.01(+4.55%) |
Feb 07, 2011 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 195,467 | +0.00(+0.00%) |
Feb 04, 2011 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 284,125 | -0.01(-6.38%) |
Feb 03, 2011 | 0.2150 | 0.2400 | 0.2000 | 0.2350 | 359,900 | +0.02(+11.90%) |
Feb 02, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 98,800 | +0.00(+0.00%) |
Feb 01, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 205,000 | +0.01(+5.00%) |
Jan 31, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 141,010 | -0.02(-9.09%) |
Jan 28, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 164,000 | +0.00(+0.00%) |
Jan 27, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 272,000 | +0.00(+0.00%) |
Jan 26, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 99,000 | +0.00(+0.00%) |
Jan 25, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 190,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 400,000 | -0.01(-4.35%) |
Jan 21, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 477,500 | -0.01(-4.17%) |
Jan 20, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 131,100 | -0.02(-7.69%) |
Jan 19, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 218,000 | +0.02(+8.33%) |
Jan 18, 2011 | 0.2800 | 0.2800 | 0.2350 | 0.2400 | 289,087 | -0.05(-18.64%) |
Jan 17, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,000 | +0.00(+0.00%) |
Jan 13, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 51,000 | -0.03(-9.23%) |
Jan 11, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,300 | +0.00(+0.00%) |
Jan 10, 2011 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 11,700 | +0.00(+0.00%) |
Jan 07, 2011 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 37,000 | -0.01(-1.52%) |
Jan 06, 2011 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 87,000 | +0.03(+10.00%) |
Jan 05, 2011 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 33,127 | -0.03(-7.69%) |
Jan 04, 2011 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 41,000 | +0.01(+1.56%) |
Dec 31, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 39,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.3350 | 0.3500 | 0.3200 | 0.3200 | 119,700 | +0.00(+0.00%) |
Dec 24, 2010 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 12,500 | +0.00(+0.00%) |
Dec 23, 2010 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 147,666 | +0.02(+4.92%) |
Dec 22, 2010 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 213,500 | +0.04(+17.31%) |
Dec 21, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Dec 20, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 29,500 | +0.01(+2.04%) |
Dec 17, 2010 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 35,500 | +0.02(+8.89%) |
Dec 16, 2010 | 0.2650 | 0.2650 | 0.2100 | 0.2250 | 176,000 | -0.04(-15.09%) |
Dec 15, 2010 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 70,250 | -0.02(-5.36%) |
Dec 14, 2010 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 52,000 | +0.02(+5.66%) |
Dec 13, 2010 | 0.3150 | 0.3150 | 0.2550 | 0.2650 | 196,000 | -0.03(-11.67%) |
Dec 10, 2010 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 394,200 | -0.03(-9.09%) |
Dec 09, 2010 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 68,500 | -0.01(-2.94%) |
Dec 08, 2010 | 0.3050 | 0.3500 | 0.3000 | 0.3400 | 213,397 | +0.03(+9.68%) |
Dec 07, 2010 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 111,475 | -0.04(-11.43%) |
Dec 06, 2010 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 113,500 | -0.02(-4.11%) |
Dec 03, 2010 | 0.3400 | 0.3700 | 0.3300 | 0.3650 | 215,719 | +0.02(+7.35%) |
Dec 02, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 57,500 | -0.00(-1.45%) |