Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 18,900 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,988 | -0.00(-2.86%) |
Feb 27, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 51,905 | -0.01(-2.78%) |
Feb 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,100 | -0.01(-2.70%) |
Feb 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 52,602 | -0.01(-2.63%) |
Feb 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 45,600 | -0.01(-5.00%) |
Feb 21, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 26,569 | -0.00(-2.44%) |
Feb 20, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 80,380 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2050 | 0 | +0.02(+10.81%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 62,442 | -0.01(-2.63%) |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 60,324 | -0.01(-2.56%) |
Feb 13, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 201,700 | -0.01(-4.88%) |
Feb 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 33,800 | +0.00(+2.50%) |
Feb 09, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 35,250 | -0.00(-2.44%) |
Feb 08, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 124,356 | +0.00(+2.50%) |
Feb 07, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 65,500 | -0.01(-4.76%) |
Feb 06, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 44,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 8,000 | -0.02(-6.67%) |
Feb 02, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 123,217 | +0.01(+2.27%) |
Feb 01, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 106,745 | +0.02(+7.32%) |
Jan 31, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 103,904 | -0.01(-2.38%) |
Jan 30, 2024 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 2,203,785 | +0.09(+82.61%) |
Jan 29, 2024 | 0.1750 | 0.1800 | 0.1150 | 0.1150 | 1,329,038 | -0.07(-37.84%) |
Jan 26, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 5,589 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 64,051 | +0.01(+5.71%) |
Jan 24, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 83,368 | -0.02(-7.89%) |
Jan 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 61,157 | -0.01(-5.00%) |
Jan 22, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 24,500 | +0.01(+5.26%) |
Jan 19, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 146,460 | -0.01(-5.00%) |
Jan 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,600 | -0.00(-2.44%) |
Jan 17, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 49,180 | -0.02(-6.82%) |
Jan 16, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 50,500 | +0.02(+7.32%) |
Jan 15, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 26,383 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 95,319 | +0.01(+5.13%) |
Jan 11, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 95,415 | -0.02(-9.30%) |
Jan 10, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,200 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 29,500 | -0.01(-4.35%) |
Jan 05, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 18,005 | +0.01(+4.55%) |
Jan 04, 2024 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 291,385 | +0.01(+4.76%) |
Jan 03, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 129,500 | -0.01(-4.55%) |
Jan 02, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 52,860 | -0.01(-2.22%) |
Dec 29, 2023 | 0.2250 | 0 | +0.02(+7.14%) | |||
Dec 28, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 149,200 | -0.02(-8.70%) |
Dec 27, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 88,478 | -0.01(-4.17%) |
Dec 22, 2023 | 0.2400 | 0 | +0.01(+6.67%) | |||
Dec 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 24,550 | -0.01(-6.25%) |
Dec 20, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 27,184 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 6,085 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 34,100 | -0.01(-4.00%) |
Dec 15, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 111,192 | +0.01(+4.17%) |
Dec 14, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 178,503 | -0.01(-4.00%) |
Dec 13, 2023 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 117,364 | +0.03(+13.64%) |
Dec 12, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 8,500 | -0.01(-6.38%) |
Dec 11, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 38,471 | -0.01(-2.08%) |
Dec 08, 2023 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 88,047 | +0.02(+11.63%) |
Dec 07, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 27,500 | +0.01(+2.38%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 145,130 | -0.02(-6.67%) |
Dec 05, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 74,502 | -0.01(-6.25%) |
Dec 04, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 221,442 | -0.03(-9.43%) |