Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 113,700 | -0.01(-6.25%) |
Feb 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,811 | -0.01(-2.04%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 60,600 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 33,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 74,850 | -0.01(-3.85%) |
Feb 21, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 36,125 | -0.02(-5.45%) |
Feb 16, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.03(-9.84%) | |
Feb 15, 2017 | 0.3100 | 0.3250 | 0.2850 | 0.3050 | 71,500 | +0.05(+19.61%) |
Feb 14, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 107,200 | +0.02(+6.25%) |
Feb 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 67,500 | -0.01(-4.00%) |
Feb 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,780 | +0.00(+0.00%) |
Feb 09, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 111,820 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 2,735 | +0.01(+4.17%) |
Feb 07, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 40,223 | -0.01(-4.00%) |
Feb 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jan 31, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,790 | -0.01(-4.00%) |
Jan 30, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 36,960 | +0.01(+2.04%) |
Jan 26, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 92,000 | +0.01(+4.26%) |
Jan 25, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 16,500 | -0.02(-6.00%) |
Jan 24, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,000 | +0.02(+6.38%) |
Jan 23, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Jan 20, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jan 16, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jan 13, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 22,500 | -0.01(-4.00%) |
Jan 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 77,000 | +0.02(+6.38%) |
Jan 11, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 23,000 | -0.02(-6.00%) |
Jan 10, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 50,000 | +0.02(+8.70%) |
Jan 09, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,670 | -0.02(-8.00%) |
Jan 06, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 90,000 | +0.02(+8.70%) |
Jan 04, 2017 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 15,000 | -0.02(-8.00%) |
Jan 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.02(-7.41%) |
Dec 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Dec 22, 2016 | 0.2750 | 0.2750 | 0.2400 | 0.2650 | 31,480 | -0.01(-1.85%) |
Dec 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.03(-10.00%) |
Dec 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,250 | -0.01(-3.23%) |
Dec 16, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
Dec 13, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.05(-15.62%) |
Dec 12, 2016 | 0.2450 | 0.3200 | 0.2400 | 0.3200 | 45,000 | +0.09(+39.13%) |
Dec 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.01(-4.17%) |
Dec 08, 2016 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 33,000 | -0.05(-17.24%) |