Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,500 | +0.02(+25.00%) |
Feb 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 83,400 | -0.01(-15.79%) |
Feb 22, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.0950 | 81,934 | +0.01(+5.56%) |
Feb 21, 2019 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 431,750 | -0.01(-10.00%) |
Feb 20, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 50,083 | -0.02(-16.67%) |
Feb 19, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,500 | -0.02(-11.11%) |
Feb 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-10.34%) |
Feb 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.02(-12.12%) |
Feb 07, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+57.14%) | |
Jan 31, 2019 | 0.1500 | 0.1500 | 0.1050 | 0.1050 | 47,000 | -0.04(-30.00%) |
Jan 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,000 | -0.01(-3.23%) |
Jan 08, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Dec 24, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,200 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1500 | 0.1750 | 0.1500 | 0.1650 | 102,852 | +0.02(+10.00%) |
Dec 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 90,000 | -0.01(-3.23%) |
Dec 17, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,013 | +0.01(+3.33%) |
Dec 14, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 72,090 | -0.03(-16.67%) |
Dec 13, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 54,000 | -0.01(-2.70%) |
Dec 12, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 74,000 | +0.01(+5.71%) |
Dec 11, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 22,000 | +0.01(+9.37%) |
Dec 10, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 29,000 | -0.01(-8.57%) |
Dec 07, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 20,999 | +0.01(+9.37%) |
Dec 06, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 7,750 | -0.01(-8.57%) |