Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Feb 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,743 | +0.01(+20.00%) |
Feb 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Feb 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Feb 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 05, 2021 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 213,610 | +0.02(+57.14%) |
Feb 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 110 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jan 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Dec 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,000 | -0.01(-14.29%) |
Dec 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |