Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Feb 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Feb 19, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,000 | +0.01(+16.67%) |
Feb 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,425 | -0.01(-14.29%) |
Feb 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,500 | -0.00(-12.50%) |
Feb 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,246,500 | +0.00(+14.29%) |
Jan 29, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 143,000 | +0.01(+16.67%) |
Jan 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Jan 20, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | -0.00(-16.67%) |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 471,000 | -0.01(-14.29%) |
Jan 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 650 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | -0.00(-12.50%) |
Jan 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | -0.00(-12.50%) |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,500 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 17, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 110,800 | +0.01(+33.33%) |
Dec 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-25.00%) |
Dec 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 228,000 | -0.00(-12.50%) |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 326,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,750 | -0.00(-11.11%) |
Dec 04, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 51,000 | -0.01(-10.00%) |
Dec 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |