Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2350	0	+0.00(+0.00%)
Feb 23, 2022				0.2350	5	-0.01(-2.08%)
Feb 18, 2022				0.2400	0	-0.01(-4.00%)
Feb 15, 2022				0.2500	0	+0.00(+0.00%)
Feb 14, 2022	0.2500	0.2500	0.2500	0.2500	4,500	-0.03(-9.09%)
Feb 10, 2022				0.2750	0	+0.01(+3.77%)
Feb 09, 2022	0.3000	0.3000	0.2650	0.2650	5,400	-0.05(-17.19%)
Feb 03, 2022				0.3200	0	+0.00(+0.00%)
Jan 31, 2022				0.3200	350	+0.00(+0.00%)
Jan 28, 2022	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Jan 27, 2022	0.3200	0.3200	0.3200	0.3200	1,492	-0.01(-1.54%)
Jan 26, 2022	0.3250	0.3250	0.3250	0.3250	1,000	+0.00(+0.00%)
Jan 25, 2022	0.3250	0.3250	0.3250	0.3250	501	+0.00(+0.00%)
Jan 24, 2022	0.3300	0.3300	0.3150	0.3250	8,640	-0.01(-1.52%)
Jan 21, 2022	0.3300	0.3300	0.3300	0.3300	1,500	-0.01(-2.94%)
Jan 19, 2022				0.3400	270	-0.01(-2.86%)
Jan 14, 2022				0.3500	650	+0.00(+0.00%)
Jan 13, 2022	0.3500	0.3500	0.3500	0.3500	6,500	+0.00(+0.00%)
Jan 12, 2022	0.3100	0.3500	0.3100	0.3500	35,640	+0.05(+18.64%)
Jan 11, 2022	0.2700	0.3000	0.2700	0.2950	15,505	+0.02(+9.26%)
Jan 10, 2022	0.2950	0.2950	0.2700	0.2700	11,001	+0.02(+5.88%)
Jan 07, 2022	0.3100	0.3100	0.2550	0.2550	14,500	-0.05(-17.74%)
Jan 06, 2022	0.3600	0.3600	0.3100	0.3100	5,500	-0.05(-13.89%)
Jan 05, 2022	0.3500	0.4000	0.3500	0.3600	25,500	+0.03(+9.09%)
Jan 04, 2022	0.3500	0.3500	0.3100	0.3300	4,696	-0.02(-5.71%)
Dec 31, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 30, 2021	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Dec 29, 2021	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Dec 23, 2021		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Dec 22, 2021	0.3350	0.3350	0.3350	0.3350	500	-0.01(-1.47%)
Dec 21, 2021	0.3400	0.3400	0.3400	0.3400	1,000	+0.03(+9.68%)
Dec 17, 2021		0.3100	0.3100	0.3100	400	-0.01(-1.59%)
Dec 16, 2021	0.3350	0.3350	0.3150	0.3150	3,340	-0.03(-10.00%)
Dec 15, 2021	0.3500	0.3500	0.3500	0.3500	6,050	+0.00(+0.00%)
Dec 14, 2021	0.3500	0.3500	0.3500	0.3500	3,054	+0.04(+14.75%)
Dec 13, 2021	0.2750	0.3500	0.2750	0.3050	25,340	-0.05(-14.08%)
Dec 10, 2021	0.3800	0.3800	0.3550	0.3550	12,950	-0.09(-19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.