Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1650	0.1700	0.1500	0.1500	209,070	-0.02(-9.09%)
Feb 25, 2021	0.1650	0.1750	0.1600	0.1650	102,584	+0.00(+0.00%)
Feb 24, 2021	0.1650	0.1700	0.1500	0.1650	63,162	+0.02(+10.00%)
Feb 23, 2021	0.1700	0.1700	0.1350	0.1500	629,474	-0.02(-11.76%)
Feb 22, 2021	0.1850	0.1850	0.1650	0.1700	276,865	-0.00(-2.86%)
Feb 19, 2021	0.1750	0.1800	0.1650	0.1750	244,425	+0.00(+0.00%)
Feb 18, 2021	0.1800	0.1800	0.1700	0.1750	146,515	+0.00(+0.00%)
Feb 17, 2021	0.1800	0.1800	0.1700	0.1750	879,630	-0.01(-2.78%)
Feb 16, 2021	0.1800	0.1850	0.1750	0.1800	972,590	+0.01(+2.86%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 11, 2021	0.2100	0.2150	0.1800	0.1900	1,220,961	-0.01(-2.56%)
Feb 10, 2021	0.1700	0.2100	0.1700	0.1950	2,590,269	+0.02(+14.71%)
Feb 09, 2021	0.1600	0.1700	0.1600	0.1700	676,226	+0.02(+9.68%)
Feb 08, 2021	0.1600	0.1700	0.1550	0.1550	240,129	+0.00(+0.00%)
Feb 05, 2021	0.1650	0.1650	0.1450	0.1550	558,681	+0.00(+0.00%)
Feb 04, 2021	0.1750	0.1750	0.1550	0.1550	560,834	-0.02(-8.82%)
Feb 03, 2021	0.1700	0.1750	0.1650	0.1700	384,848	+0.01(+3.03%)
Feb 02, 2021	0.1800	0.1800	0.1650	0.1650	305,878	-0.01(-5.71%)
Feb 01, 2021	0.1800	0.1800	0.1600	0.1750	334,465	+0.00(+0.00%)
Jan 29, 2021	0.1450	0.1750	0.1400	0.1750	602,835	+0.02(+16.67%)
Jan 28, 2021	0.1700	0.1700	0.1500	0.1500	351,927	-0.02(-11.76%)
Jan 27, 2021	0.1500	0.1700	0.1500	0.1700	225,585	+0.01(+6.25%)
Jan 26, 2021	0.1750	0.1800	0.1550	0.1600	368,944	-0.01(-8.57%)
Jan 25, 2021	0.1450	0.1750	0.1400	0.1750	407,224	+0.02(+12.90%)
Jan 22, 2021	0.1750	0.1750	0.1400	0.1550	562,408	-0.01(-3.13%)
Jan 21, 2021	0.1900	0.1900	0.1500	0.1600	598,208	-0.02(-13.51%)
Jan 20, 2021	0.1950	0.2000	0.1800	0.1850	880,106	-0.01(-2.63%)
Jan 19, 2021	0.1850	0.1900	0.1750	0.1900	1,077,397	+0.03(+18.75%)
Jan 18, 2021	0.1500	0.1900	0.1500	0.1600	917,289	+0.01(+6.67%)
Jan 15, 2021	0.1600	0.1750	0.1450	0.1500	1,016,366	+0.00(+0.00%)
Jan 14, 2021	0.1200	0.1500	0.1100	0.1500	1,083,729	+0.03(+25.00%)
Jan 13, 2021	0.1100	0.1200	0.1050	0.1200	280,185	+0.02(+20.00%)
Jan 12, 2021	0.1200	0.1200	0.1000	0.1000	567,707	-0.01(-9.09%)
Jan 11, 2021	0.1050	0.1100	0.1000	0.1100	234,563	+0.01(+10.00%)
Jan 08, 2021	0.0950	0.1050	0.0950	0.1000	1,204,941	+0.01(+11.11%)
Jan 07, 2021	0.0900	0.0950	0.0850	0.0900	219,800	+0.00(+5.88%)
Jan 06, 2021	0.0850	0.0900	0.0850	0.0850	167,145	+0.00(+0.00%)
Jan 05, 2021	0.0800	0.0850	0.0800	0.0850	221,079	+0.00(+0.00%)
Jan 04, 2021	0.0800	0.0900	0.0800	0.0850	1,121,773	+0.01(+21.43%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0650	0.0700	1,191,654	+0.01(+16.67%)
Dec 29, 2020	0.0650	0.0650	0.0600	0.0600	140,591	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2020	0.0700	0.0700	0.0600	0.0650	280,228	+0.00(+0.00%)
Dec 22, 2020	0.0650	0.0700	0.0600	0.0650	237,017	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0700	0.0600	0.0650	141,835	+0.00(+0.00%)
Dec 18, 2020	0.0600	0.0700	0.0600	0.0650	118,501	+0.01(+8.33%)
Dec 17, 2020	0.0650	0.0650	0.0600	0.0600	119,726	+0.00(+0.00%)
Dec 16, 2020	0.0600	0.0650	0.0600	0.0600	85,200	-0.01(-7.69%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	102,348	+0.00(+0.00%)
Dec 14, 2020	0.0650	0.0700	0.0650	0.0650	484,067	+0.00(+0.00%)
Dec 11, 2020	0.0700	0.0700	0.0600	0.0650	593,622	+0.00(+0.00%)
Dec 10, 2020	0.0700	0.0700	0.0650	0.0650	447,753	-0.01(-7.14%)
Dec 09, 2020	0.0750	0.0750	0.0650	0.0700	345,494	-0.00(-6.67%)
Dec 08, 2020	0.0700	0.0750	0.0650	0.0750	415,600	+0.00(+7.14%)
Dec 07, 2020	0.0700	0.0700	0.0650	0.0700	241,578	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0650	0.0700	460,056	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0750	0.0700	0.0700	380,477	+0.01(+7.69%)
Dec 02, 2020	0.0700	0.0700	0.0650	0.0650	309,561	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.