Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1550	0.1600	0.1500	0.1600	903,082	+0.00(+0.00%)
Feb 27, 2023	0.1700	0.1700	0.1600	0.1600	142,726	-0.01(-3.03%)
Feb 24, 2023	0.1600	0.1650	0.1600	0.1650	53,505	+0.01(+3.13%)
Feb 23, 2023	0.1700	0.1700	0.1550	0.1600	262,243	+0.00(+0.00%)
Feb 22, 2023	0.1500	0.1750	0.1500	0.1600	118,540	+0.01(+6.67%)
Feb 21, 2023	0.1550	0.1600	0.1500	0.1500	159,784	-0.01(-6.25%)
Feb 17, 2023				0.1600	0	+0.01(+3.23%)
Feb 16, 2023	0.1600	0.1600	0.1550	0.1550	20,341	-0.01(-3.13%)
Feb 15, 2023	0.1600	0.1600	0.1500	0.1600	223,133	-0.01(-5.88%)
Feb 14, 2023	0.1700	0.1750	0.1700	0.1700	179,539	+0.00(+0.00%)
Feb 13, 2023	0.1750	0.1750	0.1700	0.1700	62,361	+0.00(+0.00%)
Feb 10, 2023	0.1600	0.1750	0.1600	0.1700	259,821	+0.00(+0.00%)
Feb 09, 2023	0.1800	0.1800	0.1700	0.1700	183,426	+0.00(+0.00%)
Feb 08, 2023	0.1700	0.1800	0.1700	0.1700	421,890	+0.01(+6.25%)
Feb 07, 2023	0.1800	0.1800	0.1600	0.1600	50,817	+0.00(+0.00%)
Feb 06, 2023	0.1450	0.1850	0.1450	0.1600	2,484,796	+0.02(+10.34%)
Feb 03, 2023	0.1450	0.1450	0.1450	0.1450	73,949	+0.00(+0.00%)
Feb 02, 2023	0.1350	0.1450	0.1350	0.1450	381,725	+0.00(+3.57%)
Feb 01, 2023	0.1250	0.1400	0.1250	0.1400	750,210	+0.02(+12.00%)
Jan 31, 2023	0.1200	0.1250	0.1150	0.1250	518,100	+0.00(+0.00%)
Jan 30, 2023	0.1450	0.1450	0.1200	0.1250	732,438	-0.02(-13.79%)
Jan 27, 2023	0.1400	0.1450	0.1400	0.1450	64,715	+0.00(+3.57%)
Jan 26, 2023	0.1700	0.1700	0.1300	0.1400	268,369	-0.02(-15.15%)
Jan 25, 2023	0.1750	0.1750	0.1600	0.1650	859,954	-0.01(-5.71%)
Jan 24, 2023	0.1700	0.1800	0.1700	0.1750	228,426	+0.00(+0.00%)
Jan 23, 2023	0.1650	0.1750	0.1650	0.1750	923,663	+0.02(+12.90%)
Jan 20, 2023	0.1600	0.1650	0.1550	0.1550	488,233	-0.01(-3.13%)
Jan 19, 2023	0.1500	0.1600	0.1500	0.1600	1,021,814	+0.02(+10.34%)
Jan 18, 2023	0.1450	0.1550	0.1350	0.1450	1,716,931	+0.00(+3.57%)
Jan 17, 2023	0.1450	0.1450	0.1350	0.1400	548,137	-0.00(-3.45%)
Jan 16, 2023	0.1300	0.1450	0.1300	0.1450	775,847	+0.01(+11.54%)
Jan 13, 2023	0.1250	0.1300	0.1200	0.1300	320,395	+0.01(+4.00%)
Jan 12, 2023	0.1200	0.1250	0.1150	0.1250	35,011	+0.01(+4.17%)
Jan 11, 2023	0.1200	0.1200	0.1200	0.1200	632,094	+0.00(+0.00%)
Jan 10, 2023	0.1200	0.1200	0.1100	0.1200	1,057,145	+0.00(+0.00%)
Jan 09, 2023	0.1150	0.1200	0.1100	0.1200	369,080	+0.01(+9.09%)
Jan 06, 2023	0.1050	0.1150	0.1050	0.1100	620,669	+0.01(+4.76%)
Jan 05, 2023	0.1000	0.1100	0.1000	0.1050	486,820	+0.00(+5.00%)
Jan 04, 2023	0.1000	0.1050	0.1000	0.1000	14,000	+0.00(+0.00%)
Jan 03, 2023	0.1050	0.1050	0.1000	0.1000	28,751	+0.00(+0.00%)
Dec 30, 2022				0.1000	0	+0.01(+5.26%)
Dec 29, 2022	0.0950	0.0950	0.0950	0.0950	15,754	+0.00(+0.00%)
Dec 28, 2022	0.0950	0.1000	0.0950	0.0950	406,411	+0.01(+5.56%)
Dec 23, 2022				0.0900	0	-0.01(-5.26%)
Dec 22, 2022	0.0900	0.0950	0.0900	0.0950	663,012	+0.00(+0.00%)
Dec 21, 2022	0.0900	0.0950	0.0900	0.0950	728,440	+0.01(+5.56%)
Dec 20, 2022	0.0950	0.0950	0.0900	0.0900	232,000	+0.00(+0.00%)
Dec 19, 2022	0.0900	0.0950	0.0900	0.0900	280,334	+0.00(+0.00%)
Dec 16, 2022	0.0900	0.0950	0.0900	0.0900	430,531	-0.01(-5.26%)
Dec 15, 2022	0.0900	0.0950	0.0900	0.0950	67,301	+0.01(+5.56%)
Dec 14, 2022	0.0850	0.0900	0.0850	0.0900	97,677	+0.00(+0.00%)
Dec 13, 2022	0.0900	0.0900	0.0900	0.0900	156,700	+0.00(+0.00%)
Dec 12, 2022	0.0900	0.0900	0.0900	0.0900	176,645	-0.01(-5.26%)
Dec 09, 2022	0.0950	0.0950	0.0950	0.0950	37,027	+0.00(+0.00%)
Dec 08, 2022	0.0900	0.0950	0.0900	0.0950	138,005	+0.00(+0.00%)
Dec 07, 2022	0.1000	0.1000	0.0950	0.0950	71,102	+0.01(+5.56%)
Dec 06, 2022	0.1000	0.1000	0.0900	0.0900	201,270	-0.01(-5.26%)
Dec 05, 2022	0.1000	0.1000	0.0950	0.0950	260,539	-0.01(-5.00%)
Dec 02, 2022	0.0950	0.1000	0.0950	0.1000	249,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.