Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1500	0.1500	0.1500	0	-0.07(-30.23%)
Feb 11, 2016		0.2150	0.2150	0.2150	0	-0.12(-35.82%)
Feb 01, 2016		0.3350	0.3350	0.3350	0	+0.14(+67.50%)
Jan 20, 2016		0.2000	0.2000	0.2000	0	-0.05(-21.57%)
Jan 14, 2016		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 24, 2015		0.2550	0.2550	0.2550	0	-0.05(-17.74%)
Dec 23, 2015	0.3000	0.3100	0.3000	0.3100	62,500	+0.05(+21.57%)
Dec 21, 2015		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Dec 11, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.