Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 385,741 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1800 | 0.2050 | 0.1800 | 0.1900 | 447,300 | +0.02(+8.57%) |
Feb 26, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 58,078 | +0.01(+6.06%) |
Feb 25, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 210,100 | -0.01(-8.33%) |
Feb 24, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 83,500 | -0.02(-7.69%) |
Feb 21, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 179,880 | +0.02(+11.43%) |
Feb 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,000 | +0.00(+2.94%) |
Feb 19, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,021 | -0.00(-2.86%) |
Feb 18, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 180,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Feb 13, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 59,200 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 101,000 | +0.01(+3.13%) |
Feb 11, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 130,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 42,500 | -0.01(-3.03%) |
Feb 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 91,499 | -0.01(-2.94%) |
Feb 06, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 289,105 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 75,000 | -0.00(-2.86%) |
Feb 04, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,500 | +0.00(+2.94%) |
Feb 03, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 175,567 | +0.01(+3.03%) |
Jan 31, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 74,200 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 144,570 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 167,100 | -0.01(-2.94%) |
Jan 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 86,200 | -0.00(-2.86%) |
Jan 27, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 118,600 | -0.02(-7.89%) |
Jan 24, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 27,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 159,100 | +0.01(+2.70%) |
Jan 21, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 45,000 | -0.01(-2.63%) |
Jan 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 229,500 | +0.01(+5.56%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,001 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 82,318 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 214,521 | -0.01(-5.26%) |
Jan 10, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 54,000 | +0.01(+2.70%) |
Jan 09, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 31,300 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 105,000 | -0.01(-2.63%) |
Jan 07, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 53,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1900 | 256,570 | -0.03(-13.64%) |
Jan 03, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 106,365 | -0.02(-8.33%) |
Jan 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 78,672 | -0.01(-2.04%) |
Dec 31, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 162,645 | -0.01(-2.00%) |
Dec 27, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 35,900 | +0.02(+6.38%) |
Dec 24, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 23, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 94,000 | +0.02(+6.38%) |
Dec 20, 2019 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 49,100 | +0.00(+2.17%) |
Dec 19, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 203,000 | +0.02(+9.52%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 59,283 | +0.01(+2.44%) |
Dec 17, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 50,500 | +0.00(+2.50%) |
Dec 16, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 55,211 | -0.02(-9.09%) |
Dec 13, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 26,000 | +0.01(+4.76%) |
Dec 12, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 78,600 | +0.01(+7.69%) |
Dec 11, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 43,301 | +0.01(+2.63%) |
Dec 10, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 72,100 | +0.01(+2.70%) |
Dec 09, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 168,524 | +0.02(+15.62%) |
Dec 06, 2019 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 168,400 | -0.01(-8.57%) |
Dec 05, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 43,402 | +0.01(+9.37%) |
Dec 04, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 33,200 | +0.01(+6.67%) |
Dec 03, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 66,500 | -0.01(-6.25%) |