Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,400 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 907,003 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 583,000 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 | +0.00(+14.29%) |
Feb 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,145,500 | +0.01(+16.67%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,239,533 | -0.01(-25.00%) |
Feb 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,686,360 | +0.02(+100.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Feb 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0150 | 500 | -0.01(-25.00%) | |||
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,000 | +0.01(+33.33%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,250 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 762,750 | -0.01(-20.00%) |
Jan 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 29, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 81,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | -0.01(-20.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,929 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,500 | -0.00(-16.67%) |
Dec 11, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 145,486 | +0.01(+50.00%) |
Dec 05, 2023 | 0.0200 | 500 | -0.01(-20.00%) | |||
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 156,610 | +0.01(+25.00%) |