Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Feb 05, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 24, 2019		0.1000	0.1000	0.1000	2	+0.00(+0.00%)
Jan 22, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jan 16, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jan 15, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 14, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 09, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jan 08, 2019	0.0900	0.0900	0.0850	0.0850	16,000	-0.03(-29.17%)
Jan 04, 2019		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jan 03, 2019	0.1200	0.1200	0.0800	0.0800	34,500	-0.04(-33.33%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 28, 2018	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+10.00%)
Dec 13, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2018	0.1000	0.1000	0.1000	0.1000	20,035	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.