Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4500	0.4950	0.3800	0.4200	1,842,200	-0.04(-8.70%)
Feb 25, 2021	0.5500	0.5800	0.4400	0.4600	913,477	-0.07(-13.21%)
Feb 24, 2021	0.5500	0.5900	0.5300	0.5300	750,558	-0.01(-1.85%)
Feb 23, 2021	0.5400	0.5700	0.5100	0.5400	596,182	-0.07(-11.48%)
Feb 22, 2021	0.5700	0.6500	0.5200	0.6100	1,180,403	+0.04(+7.02%)
Feb 19, 2021	0.5500	0.6200	0.5500	0.5700	544,400	+0.01(+1.79%)
Feb 18, 2021	0.5900	0.6100	0.5000	0.5600	870,785	-0.05(-8.20%)
Feb 17, 2021	0.6500	0.6600	0.5500	0.6100	863,323	-0.03(-4.69%)
Feb 16, 2021	0.6100	0.7000	0.6100	0.6400	1,218,889	+0.04(+6.67%)
Feb 12, 2021		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Feb 11, 2021	0.6300	0.7500	0.5400	0.5600	4,179,011	-0.04(-6.67%)
Feb 10, 2021	0.4850	0.6200	0.4850	0.6000	2,853,622	+0.12(+25.00%)
Feb 09, 2021	0.4500	0.5500	0.4150	0.4800	2,866,992	+0.03(+6.67%)
Feb 08, 2021	0.4000	0.4850	0.4000	0.4500	1,077,539	+0.02(+4.65%)
Feb 05, 2021	0.3550	0.4400	0.3500	0.4300	1,365,900	+0.07(+17.81%)
Feb 04, 2021	0.3800	0.3800	0.3550	0.3650	292,140	-0.01(-1.35%)
Feb 03, 2021	0.3700	0.3900	0.3550	0.3700	648,620	+0.00(+0.00%)
Feb 02, 2021	0.3600	0.3800	0.3550	0.3700	299,672	-0.01(-2.63%)
Feb 01, 2021	0.3750	0.3950	0.3600	0.3800	743,687	+0.00(+0.00%)
Jan 29, 2021	0.3900	0.4100	0.3600	0.3800	761,200	+0.00(+0.00%)
Jan 28, 2021	0.3750	0.3900	0.3650	0.3800	739,998	-0.02(-3.80%)
Jan 27, 2021	0.4250	0.4500	0.3950	0.3950	1,185,250	-0.06(-13.19%)
Jan 26, 2021	0.4150	0.4900	0.4100	0.4550	2,869,452	+0.05(+12.35%)
Jan 25, 2021	0.3750	0.4300	0.3700	0.4050	1,804,983	+0.04(+9.46%)
Jan 22, 2021	0.3550	0.3700	0.3300	0.3700	2,694,500	+0.01(+2.78%)
Jan 21, 2021	0.3350	0.3650	0.3200	0.3600	1,963,276	+0.06(+20.00%)
Jan 20, 2021	0.3350	0.3500	0.3000	0.3000	1,011,618	-0.04(-11.76%)
Jan 19, 2021	0.2950	0.3500	0.2900	0.3400	1,617,159	+0.07(+25.93%)
Jan 18, 2021	0.2800	0.2800	0.2700	0.2700	388,460	-0.01(-5.26%)
Jan 15, 2021	0.2900	0.3000	0.2700	0.2850	201,500	-0.01(-1.72%)
Jan 14, 2021	0.2850	0.2900	0.2600	0.2900	521,018	+0.01(+3.57%)
Jan 13, 2021	0.3000	0.3000	0.2800	0.2800	323,801	-0.02(-6.67%)
Jan 12, 2021	0.3000	0.3000	0.2750	0.3000	211,322	+0.00(+0.00%)
Jan 11, 2021	0.3000	0.3000	0.2800	0.3000	223,078	+0.02(+5.26%)
Jan 08, 2021	0.3250	0.3250	0.2850	0.2850	967,700	-0.01(-3.39%)
Jan 07, 2021	0.2800	0.3200	0.2800	0.2950	525,408	+0.01(+5.36%)
Jan 06, 2021	0.2650	0.2950	0.2650	0.2800	310,479	+0.01(+3.70%)
Jan 05, 2021	0.2850	0.2850	0.2600	0.2700	311,026	+0.00(+0.00%)
Jan 04, 2021	0.2900	0.2950	0.2500	0.2700	295,259	+0.00(+0.00%)
Dec 31, 2020		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Dec 30, 2020	0.2700	0.2850	0.2550	0.2850	465,638	+0.02(+9.62%)
Dec 29, 2020	0.2900	0.3000	0.2450	0.2600	1,094,569	-0.02(-7.14%)
Dec 24, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 23, 2020	0.2750	0.3000	0.2700	0.2850	271,465	+0.01(+3.64%)
Dec 22, 2020	0.3000	0.3000	0.2600	0.2750	722,991	-0.02(-8.33%)
Dec 21, 2020	0.3500	0.3500	0.2900	0.3000	516,481	-0.05(-14.29%)
Dec 18, 2020	0.3400	0.3600	0.3250	0.3500	572,100	+0.01(+2.94%)
Dec 17, 2020	0.3500	0.3600	0.3250	0.3400	788,908	+0.01(+3.03%)
Dec 16, 2020	0.3550	0.3650	0.3000	0.3300	1,807,716	-0.03(-8.33%)
Dec 15, 2020	0.4200	0.4300	0.3400	0.3600	2,600,357	-0.03(-7.69%)
Dec 14, 2020	0.3300	0.4400	0.3200	0.3900	6,743,561	+0.10(+34.48%)
Dec 11, 2020	0.2850	0.3150	0.2750	0.2900	2,930,200	+0.01(+5.45%)
Dec 10, 2020	0.2550	0.3000	0.2300	0.2750	4,006,833	+0.03(+10.00%)
Dec 09, 2020	0.2500	0.2600	0.2350	0.2500	1,146,814	+0.01(+4.17%)
Dec 08, 2020	0.2350	0.2400	0.2100	0.2400	943,439	+0.00(+0.00%)
Dec 07, 2020	0.2450	0.2500	0.2200	0.2400	1,402,095	+0.00(+0.00%)
Dec 04, 2020	0.2550	0.2550	0.2300	0.2400	1,349,900	+0.01(+6.67%)
Dec 03, 2020	0.2100	0.2450	0.1900	0.2250	1,130,253	+0.04(+18.42%)
Dec 02, 2020	0.2200	0.2200	0.1900	0.1900	641,400	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.