Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 70 | +0.00(+12.50%) | ||
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Feb 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,085 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,625 | +0.00(+12.50%) |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,800 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Feb 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 804 | +0.01(+25.00%) | |||
Jan 23, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,650 | -0.00(-11.11%) |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 52,244 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,150 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,375 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jan 04, 2024 | 0.0500 | 450 | +0.01(+11.11%) | |||
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,575 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,008 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,200 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,000 | +0.01(+11.11%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 180 | -0.01(-10.00%) | ||
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Dec 08, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Dec 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,900 | +0.00(+10.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,510 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |