Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 151,535 | -0.01(-5.26%) |
Feb 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 84,700 | -0.01(-5.00%) |
Feb 24, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 90,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 186,800 | -0.00(-2.44%) |
Feb 22, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 64,000 | -0.01(-4.65%) |
Feb 21, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 33,501 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2150 | 0 | +0.01(+2.38%) | |||
Feb 16, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 198,222 | -0.01(-2.33%) |
Feb 15, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 65,000 | -0.01(-4.44%) |
Feb 14, 2023 | 0.2100 | 0.2350 | 0.2100 | 0.2250 | 144,714 | -0.01(-2.17%) |
Feb 13, 2023 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 72,537 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 52,950 | +0.01(+2.22%) |
Feb 09, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 20,840 | -0.01(-4.26%) |
Feb 08, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 27,639 | -0.01(-2.08%) |
Feb 07, 2023 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 212,125 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 227,207 | +0.02(+9.09%) |
Feb 03, 2023 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 448,842 | +0.01(+2.33%) |
Feb 02, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 89,210 | -0.02(-6.52%) |
Feb 01, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 298,150 | +0.05(+24.32%) |
Jan 31, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 58,410 | +0.01(+5.71%) |
Jan 30, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 238,260 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 479,012 | +0.02(+16.67%) |
Jan 26, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 24,500 | -0.01(-3.23%) |
Jan 25, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 63,500 | -0.01(-3.13%) |
Jan 23, 2023 | 0.1600 | 0.1600 | 50 | +0.00(+0.00%) | ||
Jan 20, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 49,000 | +0.01(+6.67%) |
Jan 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Jan 18, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,968 | -0.01(-6.45%) |
Jan 17, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 73,600 | -0.01(-6.06%) |
Jan 16, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 2,000 | +0.01(+3.13%) |
Jan 13, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 62,170 | -0.01(-3.03%) |
Jan 12, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,750 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 348,890 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 60,981 | -0.01(-8.33%) |
Jan 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 71,900 | +0.01(+2.86%) |
Jan 06, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 85,807 | -0.01(-2.78%) |
Jan 05, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 74,857 | +0.01(+2.86%) |
Jan 04, 2023 | 0.1600 | 0.1850 | 0.1550 | 0.1750 | 118,255 | +0.03(+20.69%) |
Jan 03, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 33,701 | +0.00(+3.57%) |
Dec 30, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Dec 29, 2022 | 0.1300 | 0.1500 | 0.1200 | 0.1450 | 54,130 | +0.02(+20.83%) |
Dec 28, 2022 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 528,418 | -0.01(-7.69%) |
Dec 23, 2022 | 0.1300 | 0 | +0.02(+18.18%) | |||
Dec 22, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 6,729 | -0.01(-4.35%) |
Dec 21, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,002 | -0.00(-4.17%) |
Dec 20, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 82,200 | +0.01(+14.29%) |
Dec 19, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 102,560 | -0.01(-12.50%) |
Dec 16, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 72,150 | +0.01(+14.29%) |
Dec 15, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 216,682 | -0.01(-8.70%) |
Dec 14, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 6,550 | -0.01(-11.54%) |
Dec 13, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 60,657 | -0.01(-3.70%) |
Dec 12, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 15,020 | +0.01(+3.85%) |
Dec 09, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 11,000 | +0.01(+8.33%) |
Dec 08, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 20,532 | -0.02(-11.11%) |
Dec 07, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,250 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,591 | -0.01(-3.57%) |
Dec 05, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 154,500 | +0.01(+7.69%) |
Dec 02, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 412,646 | +0.00(+0.00%) |