Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Feb 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jan 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Jan 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,560 | -0.02(-44.44%) |
Jan 25, 2017 | 0.0300 | 0.0450 | 0.0250 | 0.0450 | 28,000 | +0.00(+12.50%) |
Jan 24, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 29,060 | -0.01(-27.27%) |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 40 | +0.01(+37.50%) | |
Jan 19, 2017 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 5,680 | +0.02(+100.00%) |
Jan 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.02(-50.00%) |
Jan 17, 2017 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 4,757 | +0.01(+33.33%) |
Jan 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | -0.03(-50.00%) |
Jan 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Jan 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Dec 22, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 17,700 | +0.02(+75.00%) |
Dec 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.03(-60.00%) |
Dec 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.02(+66.67%) | |
Dec 16, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,700 | +0.01(+50.00%) |
Dec 14, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 122,000 | -0.02(-50.00%) |
Dec 13, 2016 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | 10,400 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) |