Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2650 | 0.3250 | 0.2650 | 0.3250 | 4,931 | +0.05(+20.37%) |
Feb 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,517 | -0.03(-10.00%) |
Feb 24, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 18,383 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | 13,125 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,227 | +0.00(+0.00%) |
Feb 21, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 14,638 | +0.01(+3.45%) |
Feb 17, 2023 | 0.2900 | 0 | +0.02(+7.41%) | |||
Feb 16, 2023 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 37,800 | -0.07(-20.59%) |
Feb 15, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 32,250 | +0.05(+17.24%) |
Feb 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,587 | +0.00(+0.00%) |
Feb 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,519 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | 25,702 | -0.01(-3.33%) |
Feb 09, 2023 | 0.2600 | 0.3450 | 0.2600 | 0.3000 | 28,350 | +0.01(+1.69%) |
Feb 08, 2023 | 0.2950 | 0.3800 | 0.2850 | 0.2950 | 91,200 | -0.01(-1.67%) |
Feb 07, 2023 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | 68,692 | +0.07(+30.43%) |
Feb 06, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 9,318 | +0.04(+21.05%) |
Feb 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,125 | -0.06(-24.00%) |
Feb 01, 2023 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 169,000 | +0.14(+127.27%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 23,500 | -0.01(-12.00%) |
Jan 30, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 72,783 | +0.01(+8.70%) |
Jan 27, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 23,562 | +0.01(+4.55%) |
Jan 26, 2023 | 0.1100 | 0.1250 | 0.1050 | 0.1100 | 43,250 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | -0.01(-4.35%) |
Jan 24, 2023 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 43,000 | +0.01(+4.55%) |
Jan 23, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 32,470 | -0.02(-15.38%) |
Jan 20, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 44,007 | +0.01(+13.04%) |
Jan 19, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 40,791 | -0.01(-11.54%) |
Jan 18, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 6,625 | -0.01(-7.14%) |
Jan 17, 2023 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 13,382 | -0.01(-6.67%) |
Jan 16, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 37,250 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 4,500 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,250 | +0.01(+7.14%) |
Jan 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,238 | -0.01(-9.68%) |
Jan 10, 2023 | 0.1150 | 0.1650 | 0.1150 | 0.1550 | 15,217 | +0.01(+10.71%) |
Jan 09, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 27,676 | -0.02(-12.50%) |
Jan 06, 2023 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 55,073 | +0.01(+6.67%) |
Jan 05, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 25,383 | -0.01(-6.25%) |
Jan 04, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 10,167 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 16,548 | +0.01(+3.23%) |
Dec 30, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,597 | -0.01(-3.13%) |
Dec 28, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,866 | -0.01(-8.57%) |
Dec 23, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1750 | 0.1750 | 35 | +0.01(+9.37%) | ||
Dec 20, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 32,532 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 24,467 | -0.01(-8.57%) |
Dec 16, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,228 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,105 | -0.01(-2.78%) |
Dec 14, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,538 | +0.01(+9.09%) |
Dec 13, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 19,427 | -0.01(-5.71%) |
Dec 12, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 31,128 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 4,031 | +0.01(+6.06%) |
Dec 08, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,291 | +0.01(+3.13%) |
Dec 07, 2022 | 0.1750 | 0.1850 | 0.1550 | 0.1600 | 93,292 | -0.01(-8.57%) |
Dec 06, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,317 | -0.01(-5.41%) |
Dec 05, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 6,473 | -0.02(-7.50%) |
Dec 02, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 14,671 | -0.00(-2.44%) |