Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Feb 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 24, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,400 | +0.01(+4.55%) |
Feb 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Feb 05, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Feb 02, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,000 | -0.01(-3.57%) |
Feb 01, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 65,000 | +0.01(+7.69%) |
Jan 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,750 | +0.01(+4.00%) |
Jan 27, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 51,250 | -0.02(-10.71%) |
Jan 26, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jan 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jan 22, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,264 | +0.00(+0.00%) |
Jan 20, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,482 | +0.00(+3.57%) |
Jan 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) | |
Jan 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Jan 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,700 | -0.01(-4.76%) |
Jan 07, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 34,374 | +0.01(+2.44%) |
Jan 06, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 68,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,320 | -0.02(-6.82%) |
Jan 04, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,227 | +0.01(+4.76%) |
Dec 31, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.02(-8.33%) |
Dec 29, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
Dec 23, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Dec 17, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |