Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.550 | 7.690 | 7.350 | 7.690 | 5,800 | +0.19(+2.53%) |
Feb 25, 2021 | 7.990 | 7.990 | 7.500 | 7.500 | 2,904 | -0.67(-8.20%) |
Feb 24, 2021 | 8.020 | 8.170 | 8.020 | 8.170 | 835 | +0.56(+7.36%) |
Feb 23, 2021 | 8.050 | 8.050 | 7.040 | 7.610 | 5,282 | -0.64(-7.76%) |
Feb 22, 2021 | 8.600 | 8.600 | 8.250 | 8.250 | 7,177 | -0.45(-5.17%) |
Feb 19, 2021 | 8.580 | 9.190 | 8.580 | 8.700 | 10,100 | +0.22(+2.59%) |
Feb 18, 2021 | 8.600 | 8.630 | 8.380 | 8.480 | 2,921 | -0.42(-4.72%) |
Feb 17, 2021 | 8.770 | 9.300 | 8.700 | 8.900 | 14,230 | -0.05(-0.56%) |
Feb 16, 2021 | 9.110 | 9.550 | 8.950 | 8.950 | 29,396 | +0.09(+1.02%) |
Feb 12, 2021 | 8.860 | 8.860 | 8.860 | 0 | -1.19(-11.84%) | |
Feb 11, 2021 | 10.35 | 10.60 | 9.350 | 10.05 | 7,904 | +0.04(+0.40%) |
Feb 10, 2021 | 11.00 | 11.90 | 9.710 | 10.01 | 14,924 | -0.60(-5.66%) |
Feb 09, 2021 | 9.720 | 11.00 | 9.720 | 10.61 | 20,038 | +1.11(+11.68%) |
Feb 08, 2021 | 9.030 | 9.550 | 8.700 | 9.500 | 13,433 | +0.40(+4.40%) |
Feb 05, 2021 | 8.690 | 9.850 | 8.690 | 9.100 | 18,600 | +0.10(+1.11%) |
Feb 04, 2021 | 8.690 | 10.00 | 8.530 | 9.000 | 49,651 | -0.25(-2.70%) |
Feb 03, 2021 | 6.300 | 9.850 | 6.300 | 9.250 | 101,362 | +2.95(+46.83%) |
Feb 02, 2021 | 6.160 | 6.300 | 5.930 | 6.300 | 7,166 | +0.17(+2.77%) |
Feb 01, 2021 | 6.000 | 6.130 | 5.950 | 6.130 | 35,597 | +0.28(+4.79%) |
Jan 29, 2021 | 5.650 | 5.850 | 5.600 | 5.850 | 30,400 | +0.20(+3.54%) |
Jan 28, 2021 | 5.420 | 5.650 | 5.330 | 5.650 | 15,084 | +0.13(+2.36%) |
Jan 27, 2021 | 5.420 | 5.540 | 5.410 | 5.520 | 20,978 | -0.16(-2.82%) |
Jan 26, 2021 | 5.650 | 5.800 | 5.540 | 5.680 | 23,337 | +0.08(+1.43%) |
Jan 25, 2021 | 5.410 | 5.690 | 5.320 | 5.600 | 18,493 | +0.14(+2.56%) |
Jan 22, 2021 | 5.600 | 5.600 | 5.260 | 5.460 | 29,800 | +0.01(+0.18%) |
Jan 21, 2021 | 5.570 | 5.590 | 5.430 | 5.450 | 26,804 | -0.12(-2.15%) |
Jan 20, 2021 | 5.550 | 5.700 | 5.500 | 5.570 | 29,115 | +0.04(+0.72%) |
Jan 19, 2021 | 5.800 | 6.010 | 5.530 | 5.530 | 79,681 | -0.38(-6.43%) |
Jan 18, 2021 | 5.850 | 6.100 | 5.700 | 5.910 | 21,835 | +0.13(+2.25%) |
Jan 15, 2021 | 5.670 | 5.850 | 5.500 | 5.780 | 39,500 | +0.13(+2.30%) |
Jan 14, 2021 | 5.800 | 5.990 | 5.600 | 5.650 | 53,962 | +0.05(+0.89%) |
Jan 13, 2021 | 5.880 | 6.150 | 5.550 | 5.600 | 81,395 | +0.00(+0.00%) |
Jan 12, 2021 | 7.750 | 7.750 | 5.100 | 5.600 | 372,401 | +5.32(+1900.00%) |
Jan 11, 2021 | 0.3200 | 0.3300 | 0.2750 | 0.2800 | 938,692 | -0.04(-12.50%) |
Jan 08, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 197,000 | +0.01(+1.59%) |
Jan 07, 2021 | 0.3200 | 0.3400 | 0.3150 | 0.3150 | 167,100 | +0.00(+0.00%) |
Jan 06, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 85,486 | -0.01(-3.08%) |
Jan 05, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3250 | 136,263 | -0.02(-5.80%) |
Jan 04, 2021 | 0.3450 | 0.3650 | 0.3300 | 0.3450 | 80,397 | +0.02(+6.15%) |
Dec 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | |
Dec 30, 2020 | 0.3350 | 0.3650 | 0.3100 | 0.3100 | 134,000 | -0.05(-13.89%) |
Dec 29, 2020 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 40,883 | +0.01(+1.41%) |
Dec 24, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.03(-6.58%) | |
Dec 23, 2020 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 58,600 | +0.05(+15.15%) |
Dec 22, 2020 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 118,370 | +0.03(+8.20%) |
Dec 21, 2020 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 86,755 | -0.01(-3.17%) |
Dec 18, 2020 | 0.3650 | 0.3650 | 0.3150 | 0.3150 | 154,800 | -0.03(-10.00%) |
Dec 17, 2020 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 62,096 | -0.01(-2.78%) |
Dec 16, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 64,235 | +0.02(+7.46%) |
Dec 15, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 43,600 | -0.01(-1.47%) |
Dec 14, 2020 | 0.3850 | 0.4400 | 0.3400 | 0.3400 | 255,450 | -0.03(-8.11%) |
Dec 11, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 124,900 | +0.02(+4.23%) |
Dec 10, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 107,820 | -0.01(-1.39%) |
Dec 09, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 127,898 | +0.01(+1.41%) |
Dec 08, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3550 | 51,150 | +0.01(+4.41%) |
Dec 07, 2020 | 0.3600 | 0.3650 | 0.3000 | 0.3400 | 289,665 | -0.01(-2.86%) |
Dec 04, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 149,600 | -0.05(-11.39%) |
Dec 03, 2020 | 0.3750 | 0.4400 | 0.3500 | 0.3950 | 390,196 | +0.05(+16.18%) |
Dec 02, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 205,227 | +0.05(+17.24%) |