Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,480 | -0.01(-12.50%) |
Feb 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 10,700 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,080 | +0.03(+45.45%) |
Feb 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,375 | -0.03(-31.25%) |
Feb 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 56 | +0.01(+23.08%) | |
Feb 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,400 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | -0.02(-22.22%) |
Feb 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,090 | +0.02(+38.46%) |
Feb 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 450 | +0.01(+8.33%) | |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,800 | -0.01(-14.29%) |
Feb 01, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,850 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,610 | -0.00(-6.67%) |
Jan 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 240 | -0.03(-25.00%) | |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.03(+33.33%) | |
Jan 24, 2017 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 4,540 | -0.03(-25.00%) |
Jan 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,515 | +0.04(+53.85%) |
Jan 18, 2017 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 7,100 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Jan 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 50,850 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,000 | +0.04(+53.85%) |
Jan 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,540 | -0.03(-31.58%) |
Jan 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,030 | +0.02(+35.71%) |
Jan 03, 2017 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 6,300 | -0.01(-12.50%) |
Dec 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 20 | +0.02(+25.00%) | |
Dec 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,300 | +0.01(+6.67%) |
Dec 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,340 | +0.01(+15.38%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 295 | -0.04(-35.00%) | |
Dec 12, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,895 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 11,000 | +0.05(+100.00%) |
Dec 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,450 | -0.05(-50.00%) |
Dec 07, 2016 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 18,135 | +0.01(+17.65%) |
Dec 06, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.02(+30.77%) |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,515 | +0.02(+44.44%) |