Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Feb 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2400 0.2000 0.2000 27,120 +0.04(+25.00%)
Feb 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.1600 0.1600 6,200 -0.04(-17.95%)
Feb 14, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 13, 2019 0.1700 0.1700 0.1700 0.1700 9,000 -0.01(-8.11%)
Feb 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 520 +0.00(+0.00%)
Feb 06, 2019 0.1800 0.1800 0.1650 0.1650 13,500 -0.02(-10.81%)
Feb 05, 2019 0.1550 0.1850 0.1550 0.1850 20,030 +0.04(+23.33%)
Feb 04, 2019 0.1500 0.1500 0.1500 0.1500 6,640 +0.00(+0.00%)
Feb 01, 2019 0.2000 0.2000 0.1500 0.1500 15,000 +0.01(+7.14%)
Jan 31, 2019 0.1800 0.1800 0.1400 0.1400 75,400 -0.04(-22.22%)
Jan 29, 2019 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Jan 28, 2019 0.2150 0.2150 0.2150 0.2150 890 +0.02(+13.16%)
Jan 25, 2019 0.1900 0.1900 0.1900 30 +0.00(+0.00%)
Jan 24, 2019 0.1800 0.1900 0.1800 0.1900 11,000 +0.02(+11.76%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 1,200 +0.01(+3.03%)
Jan 22, 2019 0.1650 0.1650 0.1650 250 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jan 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1800 0.1800 743 -0.01(-5.26%)
Jan 11, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 10, 2019 0.1800 0.1800 0.1800 5,010 +0.00(+0.00%)
Jan 09, 2019 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1800 0.1800 2,670 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1800 0.1800 170 +0.00(+0.00%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 28, 2018 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Dec 27, 2018 0.2200 0.2200 0.2200 310 +0.00(+0.00%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 21, 2018 0.2250 0.2250 0.2250 0.2250 980 +0.05(+25.00%)
Dec 20, 2018 0.1800 0.1800 0.1800 0.1800 1,230 -0.06(-25.00%)
Dec 19, 2018 0.2600 0.2600 0.2400 0.2400 1,230 +0.06(+33.33%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 10, 2018 0.1900 0.1900 0.1900 55 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2000 0.1900 0.1900 12,500 -0.07(-26.92%)
Dec 06, 2018 0.1800 0.2600 0.1800 0.2600 6,220 +0.08(+40.54%)
Dec 04, 2018 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.