Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.1450	0	+0.06(+81.25%)
Feb 22, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Feb 01, 2023				0.0800	0	-0.03(-27.27%)
Jan 31, 2023	0.1100	0.1100	0.1100	0.1100	2,645	+0.03(+37.50%)
Jan 27, 2023				0.0800	100	+0.00(+0.00%)
Jan 17, 2023				0.0800	0	+0.00(+0.00%)
Jan 12, 2023				0.0800	200	+0.00(+0.00%)
Dec 22, 2022	0.0800			0.0800	630	+0.00(+0.00%)
Dec 21, 2022	0.0800	0.0800	0.0800	0.0800	80,300	+0.00(+0.00%)
Dec 19, 2022	0.0800			0.0800	200	+0.00(+0.00%)
Dec 15, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Dec 09, 2022				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.