Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1247 1252 1239 1244 0 -4.55(-0.36%)
Feb 27, 2017 1250 1256 1241 1248 0 -4.08(-0.33%)
Feb 24, 2017 1245 1255 1239 1252 0 +1.83(+0.15%)
Feb 23, 2017 1254 1259 1244 1251 0 -1.33(-0.11%)
Feb 22, 2017 1249 1256 1243 1252 0 +1.49(+0.12%)
Feb 21, 2017 1246 1254 1242 1250 0 +6.30(+0.51%)
Feb 17, 2017 1244 1244 1244 1244 0 +3.40(+0.27%)
Feb 16, 2017 1239 1248 1233 1241 0 +3.13(+0.25%)
Feb 15, 2017 1231 1241 1226 1238 0 +5.39(+0.44%)
Feb 14, 2017 1228 1236 1221 1232 0 +1.32(+0.11%)
Feb 13, 2017 1227 1236 1222 1231 0 +7.22(+0.59%)
Feb 10, 2017 1222 1230 1216 1224 0 +3.99(+0.33%)
Feb 09, 2017 1218 1227 1212 1220 0 +3.18(+0.26%)
Feb 08, 2017 1215 1223 1208 1217 0 +3.71(+0.31%)
Feb 07, 2017 1212 1220 1205 1213 0 +2.72(+0.22%)
Feb 06, 2017 1208 1215 1201 1210 0 +0.56(+0.05%)
Feb 03, 2017 1208 1216 1201 1210 0 +2.24(+0.19%)
Feb 02, 2017 1206 1216 1196 1207 0 -0.55(-0.05%)
Feb 01, 2017 1212 1221 1198 1208 0 +6.13(+0.51%)
Jan 31, 2017 1201 1208 1192 1202 0 -4.33(-0.36%)
Jan 30, 2017 1208 1212 1196 1206 0 -6.58(-0.54%)
Jan 27, 2017 1212 1219 1203 1213 0 +3.89(+0.32%)
Jan 26, 2017 1209 1217 1200 1209 0 -0.35(-0.03%)
Jan 25, 2017 1204 1215 1197 1209 0 +10.83(+0.90%)
Jan 24, 2017 1191 1203 1186 1198 0 +6.67(+0.56%)
Jan 23, 2017 1189 1198 1182 1192 0 +0.77(+0.06%)
Jan 20, 2017 1191 1198 1184 1191 0 +5.41(+0.46%)
Jan 19, 2017 1185 1193 1181 1185 0 -0.42(-0.04%)
Jan 18, 2017 1187 1193 1179 1186 0 +0.40(+0.03%)
Jan 17, 2017 1185 1192 1176 1185 0 -2.39(-0.20%)
Jan 13, 2017 1188 1188 1188 1188 0 +3.22(+0.27%)
Jan 12, 2017 1182 1189 1171 1185 0 -1.36(-0.11%)
Jan 11, 2017 1178 1189 1173 1186 0 +6.70(+0.57%)
Jan 10, 2017 1179 1187 1171 1179 0 +0.90(+0.08%)
Jan 09, 2017 1178 1187 1172 1178 0 +1.24(+0.11%)
Jan 06, 2017 1172 1184 1164 1177 0 +3.59(+0.31%)
Jan 05, 2017 1168 1180 1162 1174 0 +7.97(+0.68%)
Jan 04, 2017 1162 1172 1157 1166 0 +5.03(+0.43%)
Jan 03, 2017 1158 1167 1149 1161 0 +9.35(+0.81%)
Dec 30, 2016 1151 1151 1151 1151 0 -9.93(-0.86%)
Dec 29, 2016 1161 1167 1156 1161 0 +0.17(+0.01%)
Dec 28, 2016 1169 1173 1158 1161 0 -6.58(-0.56%)
Dec 27, 2016 1164 1174 1162 1168 0 +4.04(+0.35%)
Dec 23, 2016 1163 1163 1163 1163 0 +0.15(+0.01%)
Dec 22, 2016 1165 1171 1156 1163 0 -2.78(-0.24%)
Dec 21, 2016 1167 1174 1161 1166 0 -2.74(-0.23%)
Dec 20, 2016 1168 1175 1162 1169 0 +3.84(+0.33%)
Dec 19, 2016 1159 1172 1154 1165 0 +7.33(+0.63%)
Dec 16, 2016 1168 1171 1152 1158 0 -7.46(-0.64%)
Dec 15, 2016 1163 1175 1157 1165 0 +2.68(+0.23%)
Dec 14, 2016 1169 1179 1158 1162 0 -7.40(-0.63%)
Dec 13, 2016 1160 1178 1157 1170 0 +14.71(+1.27%)
Dec 12, 2016 1156 1164 1147 1155 0 -4.10(-0.35%)
Dec 09, 2016 1156 1166 1149 1159 0 +4.91(+0.43%)
Dec 08, 2016 1153 1162 1146 1154 0 +1.57(+0.14%)
Dec 07, 2016 1133 1154 1128 1153 0 +20.74(+1.83%)
Dec 06, 2016 1130 1138 1122 1132 0 +5.05(+0.45%)
Dec 05, 2016 1122 1134 1115 1127 0 +8.79(+0.79%)
Dec 02, 2016 1113 1125 1106 1118 0 +2.55(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.