Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 363.50 | 365.25 | 359.50 | 365.25 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 363.50 | 365.25 | 359.50 | 365.25 | 0 | +0.50(+0.14%) |
Feb 25, 2021 | 364.75 | 0 | -6.00(-1.62%) | |||
Feb 24, 2021 | 370.75 | 0 | +1.25(+0.34%) | |||
Feb 23, 2021 | 369.50 | 0 | +11.25(+3.14%) | |||
Feb 22, 2021 | 358.25 | 0 | +4.00(+1.13%) | |||
Feb 20, 2021 | 360.00 | 362.50 | 351.25 | 354.25 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 360.00 | 362.50 | 351.25 | 354.25 | 0 | +0.75(+0.21%) |
Feb 18, 2021 | 353.50 | 0 | +0.75(+0.21%) | |||
Feb 17, 2021 | 352.75 | 0 | -0.50(-0.14%) | |||
Feb 16, 2021 | 353.25 | 0 | +3.75(+1.07%) | |||
Feb 13, 2021 | 350.50 | 351.00 | 349.00 | 349.50 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 350.50 | 351.00 | 349.00 | 349.50 | 0 | -1.25(-0.36%) |
Feb 11, 2021 | 350.75 | 0 | +2.50(+0.72%) | |||
Feb 10, 2021 | 348.25 | 0 | -5.75(-1.62%) | |||
Feb 09, 2021 | 354.00 | 0 | -1.00(-0.28%) | |||
Feb 08, 2021 | 355.00 | 0 | +5.75(+1.65%) | |||
Feb 06, 2021 | 347.25 | 350.50 | 347.25 | 349.25 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 347.25 | 350.50 | 347.25 | 349.25 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 349.25 | 0 | +0.25(+0.07%) | |||
Feb 03, 2021 | 349.00 | 0 | +3.50(+1.01%) | |||
Feb 02, 2021 | 345.50 | 0 | -2.00(-0.58%) | |||
Feb 01, 2021 | 347.50 | 0 | +0.25(+0.07%) | |||
Jan 30, 2021 | 349.25 | 352.25 | 346.25 | 347.25 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 349.25 | 352.25 | 346.25 | 347.25 | 0 | -2.25(-0.64%) |
Jan 28, 2021 | 349.50 | 0 | -3.00(-0.85%) | |||
Jan 27, 2021 | 352.50 | 0 | -2.25(-0.63%) | |||
Jan 26, 2021 | 354.75 | 0 | +0.25(+0.07%) | |||
Jan 25, 2021 | 354.50 | 0 | +9.00(+2.60%) | |||
Jan 23, 2021 | 360.50 | 361.75 | 340.50 | 345.50 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 360.50 | 361.75 | 340.50 | 345.50 | 0 | +0.25(+0.07%) |
Jan 21, 2021 | 345.25 | 0 | -18.75(-5.15%) | |||
Jan 20, 2021 | 364.00 | 0 | +1.50(+0.41%) | |||
Jan 19, 2021 | 362.50 | 0 | -3.50(-0.96%) | |||
Jan 16, 2021 | 367.25 | 368.00 | 364.00 | 366.00 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 367.25 | 368.00 | 364.00 | 366.00 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 366.00 | 0 | +4.25(+1.17%) | |||
Jan 13, 2021 | 361.75 | 0 | -0.25(-0.07%) | |||
Jan 12, 2021 | 362.00 | 0 | +7.25(+2.04%) | |||
Jan 11, 2021 | 354.75 | 0 | -3.50(-0.98%) | |||
Jan 09, 2021 | 355.50 | 360.25 | 355.00 | 358.25 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 355.50 | 360.25 | 355.00 | 358.25 | 0 | +0.50(+0.14%) |
Jan 07, 2021 | 357.75 | 0 | -2.00(-0.56%) | |||
Jan 06, 2021 | 359.75 | 0 | -3.50(-0.96%) | |||
Jan 05, 2021 | 363.25 | 0 | +7.25(+2.04%) | |||
Jan 04, 2021 | 356.00 | 0 | -6.00(-1.66%) | |||
Jan 01, 2021 | 349.75 | 363.00 | 345.75 | 362.00 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 349.75 | 363.00 | 345.75 | 362.00 | 0 | +1.25(+0.35%) |
Dec 30, 2020 | 360.75 | 0 | +21.75(+6.42%) | |||
Dec 29, 2020 | 339.00 | 0 | +2.25(+0.67%) | |||
Dec 28, 2020 | 336.75 | 0 | +1.75(+0.52%) | |||
Dec 25, 2020 | 335.75 | 337.50 | 335.00 | 335.00 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 335.75 | 337.50 | 335.00 | 335.00 | 0 | -0.50(-0.15%) |
Dec 23, 2020 | 335.50 | 0 | -1.25(-0.37%) | |||
Dec 22, 2020 | 336.75 | 0 | -1.00(-0.30%) | |||
Dec 21, 2020 | 337.75 | 0 | +0.00(+0.00%) | |||
Dec 19, 2020 | 335.50 | 341.00 | 334.50 | 337.75 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 335.50 | 341.00 | 334.50 | 337.75 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 337.75 | 0 | +1.75(+0.52%) | |||
Dec 16, 2020 | 336.00 | 0 | +2.00(+0.60%) | |||
Dec 15, 2020 | 334.00 | 0 | -3.50(-1.04%) | |||
Dec 14, 2020 | 337.50 | 0 | -1.75(-0.52%) | |||
Dec 12, 2020 | 331.25 | 339.25 | 330.00 | 339.25 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 331.25 | 339.25 | 330.00 | 339.25 | 0 | +1.25(+0.37%) |
Dec 10, 2020 | 338.00 | 0 | +10.25(+3.13%) | |||
Dec 09, 2020 | 327.75 | 0 | +4.25(+1.31%) | |||
Dec 08, 2020 | 323.50 | 0 | +5.25(+1.65%) | |||
Dec 07, 2020 | 318.25 | 0 | +12.25(+4.00%) | |||
Dec 05, 2020 | 301.00 | 309.75 | 300.25 | 306.00 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 301.00 | 309.75 | 300.25 | 306.00 | 0 | -0.50(-0.16%) |
Dec 03, 2020 | 306.50 | 0 | +10.00(+3.37%) | |||
Dec 02, 2020 | 296.50 | 0 | +4.75(+1.63%) |