Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2023 | 352.75 | 355.50 | 350.25 | 350.50 | 0 | -6.00(-1.68%) |
Feb 15, 2023 | 363.50 | 363.50 | 354.25 | 356.50 | 0 | -6.75(-1.86%) |
Feb 14, 2023 | 363.25 | 0 | -10.00(-2.68%) | |||
Feb 13, 2023 | 373.25 | 0 | -3.25(-0.86%) | |||
Feb 11, 2023 | 382.50 | 382.50 | 368.00 | 376.50 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 382.50 | 382.50 | 368.00 | 376.50 | 0 | -4.50(-1.18%) |
Feb 09, 2023 | 381.00 | 0 | -5.50(-1.42%) | |||
Feb 08, 2023 | 386.50 | 0 | +1.75(+0.45%) | |||
Feb 07, 2023 | 384.75 | 0 | +1.00(+0.26%) | |||
Feb 06, 2023 | 383.75 | 0 | +1.50(+0.39%) | |||
Feb 03, 2023 | 392.25 | 392.75 | 378.75 | 382.25 | 0 | -7.00(-1.80%) |
Feb 02, 2023 | 389.25 | 0 | -2.75(-0.70%) | |||
Feb 01, 2023 | 393.25 | 398.75 | 385.00 | 392.00 | 0 | -2.00(-0.51%) |
Jan 31, 2023 | 394.00 | 0 | +2.50(+0.64%) | |||
Jan 30, 2023 | 391.50 | 0 | +5.25(+1.36%) | |||
Jan 27, 2023 | 387.25 | 390.25 | 384.75 | 386.25 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 386.25 | 0 | +8.25(+2.18%) | |||
Jan 25, 2023 | 378.00 | 0 | +3.00(+0.80%) | |||
Jan 24, 2023 | 375.00 | 0 | +4.25(+1.15%) | |||
Jan 23, 2023 | 370.75 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 365.50 | 372.00 | 365.25 | 370.75 | 0 | +2.50(+0.68%) |
Jan 19, 2023 | 368.25 | 0 | -2.25(-0.61%) | |||
Jan 18, 2023 | 370.50 | 0 | +0.25(+0.07%) | |||
Jan 17, 2023 | 362.00 | 372.25 | 361.50 | 370.25 | 0 | +8.75(+2.42%) |
Jan 13, 2023 | 358.75 | 367.75 | 358.00 | 361.50 | 0 | +0.00(+0.00%) |
Jan 12, 2023 | 350.00 | 362.25 | 350.00 | 361.50 | 0 | +12.25(+3.51%) |
Jan 11, 2023 | 349.25 | 0 | +8.25(+2.42%) | |||
Jan 10, 2023 | 341.00 | 0 | +2.00(+0.59%) | |||
Jan 09, 2023 | 339.00 | 0 | -5.50(-1.60%) | |||
Jan 06, 2023 | 349.00 | 353.75 | 340.00 | 344.50 | 0 | -1.25(-0.36%) |
Jan 05, 2023 | 345.75 | 0 | -12.00(-3.35%) | |||
Jan 04, 2023 | 357.75 | 0 | -5.75(-1.58%) | |||
Jan 03, 2023 | 363.50 | 0 | -1.75(-0.48%) | |||
Dec 30, 2022 | 369.50 | 372.50 | 365.25 | 365.25 | 0 | -4.75(-1.28%) |
Dec 29, 2022 | 370.00 | 0 | -6.50(-1.73%) | |||
Dec 28, 2022 | 376.50 | 0 | +6.00(+1.62%) | |||
Dec 27, 2022 | 370.50 | 0 | +6.75(+1.86%) | |||
Dec 23, 2022 | 354.25 | 367.00 | 351.00 | 363.75 | 0 | +9.25(+2.61%) |
Dec 22, 2022 | 354.50 | 0 | +8.25(+2.38%) | |||
Dec 21, 2022 | 346.25 | 0 | +8.25(+2.44%) | |||
Dec 20, 2022 | 331.75 | 339.25 | 330.00 | 338.00 | 0 | +4.75(+1.43%) |
Dec 19, 2022 | 333.25 | 0 | -4.25(-1.26%) | |||
Dec 16, 2022 | 341.00 | 342.00 | 334.25 | 337.50 | 0 | -3.50(-1.03%) |
Dec 15, 2022 | 341.00 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 340.75 | 345.00 | 337.50 | 341.00 | 0 | +0.25(+0.07%) |
Dec 13, 2022 | 340.75 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 340.75 | 0 | +4.75(+1.41%) | |||
Dec 10, 2022 | 330.50 | 336.25 | 330.00 | 336.00 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 330.50 | 336.25 | 330.00 | 336.00 | 0 | +2.00(+0.60%) |
Dec 08, 2022 | 334.00 | 0 | +1.50(+0.45%) | |||
Dec 07, 2022 | 338.25 | 344.00 | 331.50 | 332.50 | 0 | -4.25(-1.26%) |
Dec 06, 2022 | 338.25 | 346.75 | 330.50 | 336.75 | 0 | +1.00(+0.30%) |
Dec 05, 2022 | 335.75 | 0 | -22.75(-6.35%) | |||
Dec 02, 2022 | 377.75 | 378.00 | 357.50 | 358.50 | 0 | -20.25(-5.35%) |