Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023	0.4600			0.4600	0	-0.02(-5.15%)
Feb 24, 2023	0.4800	0.4850	0.4800	0.4850	11,500	+0.00(+0.00%)
Feb 23, 2023	0.4900	0.4900	0.4650	0.4850	44,820	-0.01(-1.02%)
Feb 22, 2023	0.4800	0.4900	0.4800	0.4900	9,500	+0.01(+2.08%)
Feb 21, 2023	0.4900	0.4950	0.4800	0.4800	64,000	+0.02(+4.35%)
Feb 17, 2023				0.4600	0	-0.03(-6.12%)
Feb 16, 2023	0.4900	0.4900	0.4600	0.4900	68,500	+0.00(+0.00%)
Feb 15, 2023	0.4850	0.4900	0.4850	0.4900	14,000	+0.00(+0.00%)
Feb 14, 2023	0.4800	0.4900	0.4700	0.4900	108,500	+0.02(+3.16%)
Feb 13, 2023	0.4700	0.4800	0.4700	0.4750	101,230	+0.01(+1.06%)
Feb 10, 2023	0.4700	0.4800	0.4700	0.4700	30,000	+0.00(+0.00%)
Feb 09, 2023	0.4600	0.4800	0.4500	0.4700	98,900	+0.03(+6.82%)
Feb 08, 2023	0.4550	0.4600	0.4400	0.4400	70,500	-0.01(-2.22%)
Feb 07, 2023	0.4400	0.4550	0.4400	0.4500	143,500	+0.01(+2.27%)
Feb 06, 2023	0.4300	0.4400	0.4300	0.4400	85,500	+0.01(+2.33%)
Feb 03, 2023	0.4200	0.4300	0.4200	0.4300	62,000	+0.01(+2.38%)
Feb 02, 2023	0.4000	0.4200	0.4000	0.4200	76,100	+0.01(+2.44%)
Feb 01, 2023	0.4100	0.4150	0.4100	0.4100	72,500	+0.01(+2.50%)
Jan 31, 2023	0.3600	0.4000	0.3600	0.4000	72,500	+0.03(+8.11%)
Jan 30, 2023	0.3500	0.3700	0.3500	0.3700	80,000	+0.02(+5.71%)
Jan 26, 2023	0.3500			0.3500	125	+0.01(+2.94%)
Jan 24, 2023	0.3400			0.3400	0	+0.04(+13.33%)
Jan 23, 2023	0.3300	0.3300	0.3000	0.3000	18,500	+0.00(+0.00%)
Jan 19, 2023	0.3000			0.3000	0	+0.00(+0.00%)
Jan 18, 2023	0.2900	0.3000	0.2900	0.3000	44,010	+0.00(+0.00%)
Jan 12, 2023				0.3000	0	+0.00(+0.00%)
Jan 11, 2023	0.3000	0.3000	0.3000	0.3000	14,500	+0.00(+0.00%)
Jan 10, 2023	0.3000	0.3000	0.3000	0.3000	23,214	+0.00(+0.00%)
Jan 09, 2023	0.2950	0.3000	0.2950	0.3000	27,000	+0.01(+1.69%)
Jan 06, 2023	0.2600	0.2950	0.2600	0.2950	14,050	+0.04(+18.00%)
Jan 05, 2023	0.2500	0.2500	0.2500	0.2500	2,550	+0.00(+0.00%)
Dec 30, 2022				0.2500	0	-0.04(-15.25%)
Dec 29, 2022	0.2600	0.2950	0.2600	0.2950	8,000	-0.01(-1.67%)
Dec 21, 2022				0.3000	0	+0.05(+20.00%)
Dec 20, 2022	0.2900	0.2900	0.2500	0.2500	41,200	-0.04(-13.79%)
Dec 15, 2022				0.2900	0	+0.00(+0.00%)
Dec 14, 2022	0.2800	0.2900	0.2800	0.2900	2,500	+0.01(+3.57%)
Dec 13, 2022	0.2800	0.2800	0.2550	0.2800	62,000	+0.03(+12.00%)
Dec 12, 2022	0.2400	0.3000	0.2400	0.2500	51,200	-0.05(-16.67%)
Dec 09, 2022	0.3400	0.3400	0.3000	0.3000	74,000	-0.07(-17.81%)
Dec 07, 2022	0.3650			0.3650	0	+0.01(+1.39%)
Dec 06, 2022	0.3600	0.3600	0.3600	0.3600	3,500	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.