Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 176.16 | 176.86 | 173.15 | 174.98 | 0 | -1.18(-0.67%) |
Feb 24, 2023 | 178.03 | 178.32 | 174.47 | 176.16 | 0 | -1.87(-1.05%) |
Feb 23, 2023 | 181.46 | 181.46 | 176.77 | 178.03 | 0 | -0.14(-0.08%) |
Feb 21, 2023 | 174.33 | 180.99 | 172.12 | 178.17 | 0 | +3.84(+2.20%) |
Feb 17, 2023 | 169.16 | 175.36 | 167.71 | 174.33 | 0 | +5.17(+3.06%) |
Feb 16, 2023 | 166.11 | 169.87 | 165.64 | 169.16 | 0 | +3.05(+1.84%) |
Feb 15, 2023 | 171.98 | 171.98 | 164.52 | 166.11 | 0 | -5.87(-3.41%) |
Feb 14, 2023 | 165.88 | 172.21 | 165.88 | 171.98 | 0 | +6.10(+3.68%) |
Feb 13, 2023 | 163.91 | 168.32 | 163.16 | 165.88 | 0 | +1.95(+1.19%) |
Feb 10, 2023 | 163.01 | 166.08 | 163.01 | 163.93 | 0 | +0.93(+0.57%) |
Feb 09, 2023 | 164.83 | 166.08 | 161.51 | 163.00 | 0 | -1.82(-1.10%) |
Feb 08, 2023 | 166.27 | 166.70 | 163.67 | 164.82 | 0 | -1.40(-0.84%) |
Feb 07, 2023 | 164.91 | 167.53 | 162.42 | 166.22 | 0 | +0.67(+0.40%) |
Feb 06, 2023 | 162.17 | 165.97 | 160.86 | 165.55 | 0 | +3.38(+2.08%) |
Feb 03, 2023 | 166.96 | 166.96 | 161.47 | 162.17 | 0 | -4.79(-2.87%) |
Feb 02, 2023 | 165.08 | 170.10 | 165.08 | 166.96 | 0 | +1.88(+1.14%) |
Feb 01, 2023 | 170.57 | 172.78 | 164.85 | 165.08 | 0 | +5.63(+3.53%) |
Jan 27, 2023 | 156.87 | 159.64 | 155.79 | 159.45 | 0 | +6.99(+4.58%) |
Jan 25, 2023 | 150.02 | 153.12 | 149.88 | 152.46 | 0 | +2.44(+1.63%) |
Jan 24, 2023 | 148.80 | 151.19 | 147.20 | 150.02 | 0 | +0.66(+0.44%) |
Jan 23, 2023 | 145.28 | 150.02 | 145.04 | 149.36 | 0 | +4.08(+2.81%) |
Jan 20, 2023 | 145.09 | 145.84 | 142.51 | 145.28 | 0 | +0.19(+0.13%) |
Jan 19, 2023 | 145.47 | 147.81 | 144.48 | 145.09 | 0 | +2.91(+2.05%) |
Jan 17, 2023 | 142.37 | 142.74 | 139.46 | 142.18 | 0 | -0.19(-0.13%) |
Jan 13, 2023 | 142.37 | 142.37 | 142.37 | 142.37 | 0 | -5.96(-4.02%) |
Jan 09, 2023 | 148.56 | 151.29 | 146.97 | 148.33 | 0 | -2.35(-1.56%) |
Jan 05, 2023 | 151.38 | 153.12 | 149.74 | 150.68 | 0 | -0.70(-0.46%) |
Jan 04, 2023 | 156.07 | 157.53 | 149.50 | 151.38 | 0 | -4.69(-3.01%) |
Jan 03, 2023 | 157.01 | 160.53 | 154.57 | 156.07 | 0 | -0.94(-0.60%) |
Dec 30, 2022 | 159.59 | 161.80 | 155.09 | 157.01 | 0 | -2.58(-1.62%) |
Dec 29, 2022 | 162.88 | 162.88 | 158.84 | 159.59 | 0 | +2.91(+1.86%) |
Dec 27, 2022 | 161.42 | 161.42 | 155.51 | 156.68 | 0 | -4.74(-2.94%) |
Dec 23, 2022 | 161.42 | 161.42 | 161.42 | 161.42 | 0 | +3.24(+2.05%) |
Dec 22, 2022 | 158.93 | 159.73 | 155.09 | 158.18 | 0 | +0.61(+0.39%) |
Dec 13, 2022 | 156.78 | 158.70 | 154.95 | 157.57 | 0 | +0.79(+0.50%) |
Dec 12, 2022 | 148.42 | 157.25 | 145.09 | 156.78 | 0 | +8.36(+5.63%) |
Dec 09, 2022 | 148.94 | 150.91 | 147.39 | 148.42 | 0 | -0.52(-0.35%) |
Dec 08, 2022 | 150.35 | 151.94 | 147.86 | 148.94 | 0 | -1.41(-0.94%) |
Dec 07, 2022 | 153.44 | 154.71 | 149.27 | 150.35 | 0 | -2.25(-1.47%) |