Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.04 | 13.04 | 12.24 | 12.32 | 7,575 | -0.80(-6.10%) |
Feb 27, 2002 | 12.40 | 13.36 | 12.40 | 13.12 | 7,325 | +0.92(+7.53%) |
Feb 26, 2002 | 12.10 | 12.40 | 12.04 | 12.20 | 7,950 | -0.04(-0.31%) |
Feb 25, 2002 | 12.04 | 12.40 | 12.00 | 12.24 | 6,950 | +0.00(+0.00%) |
Feb 22, 2002 | 12.08 | 12.40 | 12.00 | 12.24 | 18,500 | +0.16(+1.32%) |
Feb 21, 2002 | 12.04 | 12.28 | 12.00 | 12.08 | 24,225 | -0.20(-1.63%) |
Feb 20, 2002 | 12.20 | 12.40 | 11.92 | 12.28 | 19,850 | +0.08(+0.66%) |
Feb 19, 2002 | 12.36 | 12.68 | 12.16 | 12.20 | 32,350 | +0.00(+0.00%) |
Feb 18, 2002 | 12.34 | 12.76 | 12.20 | 12.20 | 36,075 | +0.00(+0.00%) |
Feb 15, 2002 | 12.34 | 12.76 | 12.20 | 12.20 | 36,075 | -0.08(-0.65%) |
Feb 14, 2002 | 12.52 | 13.00 | 12.20 | 12.28 | 22,300 | +0.08(+0.66%) |
Feb 13, 2002 | 12.04 | 12.52 | 11.96 | 12.20 | 26,875 | -0.32(-2.56%) |
Feb 12, 2002 | 12.24 | 12.80 | 12.00 | 12.52 | 5,425 | +0.12(+0.97%) |
Feb 11, 2002 | 12.24 | 12.80 | 12.24 | 12.40 | 8,300 | +0.16(+1.31%) |
Feb 08, 2002 | 12.00 | 12.28 | 11.92 | 12.24 | 13,325 | +0.32(+2.68%) |
Feb 07, 2002 | 12.36 | 12.44 | 11.88 | 11.92 | 13,600 | -0.08(-0.67%) |
Feb 06, 2002 | 12.16 | 12.40 | 11.80 | 12.00 | 34,000 | -0.00(-0.02%) |
Feb 05, 2002 | 12.04 | 12.20 | 11.88 | 12.00 | 31,900 | +0.00(+0.02%) |
Feb 04, 2002 | 12.24 | 12.24 | 11.88 | 12.00 | 13,900 | -0.20(-1.64%) |
Feb 01, 2002 | 12.00 | 12.44 | 11.80 | 12.20 | 177,350 | +0.00(+0.00%) |
Jan 31, 2002 | 12.16 | 12.20 | 12.00 | 12.20 | 20,675 | -0.04(-0.33%) |
Jan 30, 2002 | 12.32 | 12.60 | 11.80 | 12.24 | 291,700 | +0.16(+1.32%) |
Jan 29, 2002 | 12.44 | 12.80 | 11.52 | 12.08 | 21,400 | -0.72(-5.63%) |
Jan 28, 2002 | 12.68 | 13.00 | 12.44 | 12.80 | 21,800 | -0.16(-1.23%) |
Jan 25, 2002 | 14.04 | 14.04 | 12.36 | 12.96 | 126,725 | -1.04(-7.43%) |
Jan 24, 2002 | 14.16 | 14.60 | 13.92 | 14.00 | 6,900 | -0.56(-3.85%) |
Jan 23, 2002 | 14.76 | 14.80 | 14.28 | 14.56 | 4,900 | -0.20(-1.36%) |
Jan 22, 2002 | 14.44 | 15.00 | 14.24 | 14.76 | 24,100 | +0.20(+1.37%) |
Jan 21, 2002 | 14.60 | 14.80 | 14.36 | 14.56 | 25,525 | +0.00(+0.00%) |
Jan 18, 2002 | 14.60 | 14.80 | 14.36 | 14.56 | 25,525 | -0.04(-0.27%) |
Jan 17, 2002 | 14.60 | 14.68 | 14.28 | 14.60 | 19,500 | +0.20(+1.39%) |
Jan 16, 2002 | 14.16 | 14.48 | 14.04 | 14.40 | 12,200 | +0.12(+0.84%) |
Jan 15, 2002 | 13.96 | 14.60 | 13.96 | 14.28 | 11,875 | +0.24(+1.71%) |
Jan 14, 2002 | 14.04 | 14.32 | 13.88 | 14.04 | 9,950 | +0.00(+0.00%) |
Jan 11, 2002 | 14.56 | 14.88 | 13.80 | 14.04 | 12,675 | -0.76(-5.14%) |
Jan 10, 2002 | 14.44 | 14.96 | 13.80 | 14.80 | 22,600 | -1.88(-11.27%) |