Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.190 | 1.228 | 1.190 | 1.210 | 13,849 | -0.01(-0.82%) |
Feb 27, 2023 | 1.200 | 1.227 | 1.190 | 1.220 | 5,298 | +0.00(+0.00%) |
Feb 24, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 4,541 | -0.03(-2.40%) |
Feb 23, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 14,021 | +0.01(+0.81%) |
Feb 22, 2023 | 1.250 | 1.260 | 1.240 | 1.240 | 10,316 | -0.02(-1.59%) |
Feb 21, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 26,402 | -0.02(-1.56%) |
Feb 17, 2023 | 1.260 | 1.290 | 1.240 | 1.280 | 32,503 | +0.02(+1.58%) |
Feb 16, 2023 | 1.250 | 1.270 | 1.252 | 1.260 | 7,111 | -0.03(-2.31%) |
Feb 15, 2023 | 1.290 | 1.300 | 1.280 | 1.290 | 42,365 | -0.00(-0.01%) |
Feb 14, 2023 | 1.280 | 1.299 | 1.262 | 1.290 | 46,671 | +0.00(+0.01%) |
Feb 13, 2023 | 1.270 | 1.292 | 1.270 | 1.290 | 6,922 | -0.00(-0.01%) |
Feb 10, 2023 | 1.320 | 1.320 | 1.270 | 1.290 | 53,928 | -0.04(-3.00%) |
Feb 09, 2023 | 1.320 | 1.340 | 1.300 | 1.330 | 65,029 | +0.02(+1.52%) |
Feb 08, 2023 | 1.315 | 1.328 | 1.300 | 1.310 | 70,466 | -0.02(-1.50%) |
Feb 07, 2023 | 1.300 | 1.350 | 1.300 | 1.330 | 35,776 | +0.01(+0.87%) |
Feb 06, 2023 | 1.320 | 1.340 | 1.290 | 1.319 | 60,012 | +0.03(+2.21%) |
Feb 03, 2023 | 1.290 | 1.329 | 1.270 | 1.290 | 61,042 | +0.00(+0.00%) |
Feb 02, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 29,783 | +0.04(+3.20%) |
Feb 01, 2023 | 1.250 | 1.260 | 1.225 | 1.250 | 20,329 | +0.01(+0.81%) |
Jan 31, 2023 | 1.240 | 1.240 | 1.220 | 1.240 | 17,984 | +0.03(+2.48%) |
Jan 30, 2023 | 1.220 | 1.240 | 1.210 | 1.210 | 17,676 | -0.01(-0.82%) |
Jan 27, 2023 | 1.210 | 1.270 | 1.210 | 1.220 | 33,975 | +0.00(+0.41%) |
Jan 26, 2023 | 1.180 | 1.219 | 1.180 | 1.215 | 13,475 | +0.02(+1.25%) |
Jan 25, 2023 | 1.200 | 1.210 | 1.190 | 1.200 | 7,495 | +0.01(+0.84%) |
Jan 24, 2023 | 1.181 | 1.192 | 1.181 | 1.190 | 4,099 | +0.00(+0.00%) |
Jan 23, 2023 | 1.190 | 1.192 | 1.170 | 1.190 | 44,616 | +0.00(+0.00%) |
Jan 20, 2023 | 1.210 | 1.270 | 1.180 | 1.190 | 51,425 | -0.07(-5.56%) |
Jan 19, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 14,802 | -0.03(-2.33%) |
Jan 18, 2023 | 1.280 | 1.330 | 1.280 | 1.290 | 50,212 | +0.01(+0.78%) |
Jan 17, 2023 | 1.240 | 1.290 | 1.230 | 1.280 | 57,817 | +0.07(+5.79%) |
Jan 13, 2023 | 1.200 | 1.220 | 1.190 | 1.210 | 77,243 | +0.02(+1.68%) |
Jan 12, 2023 | 1.180 | 1.195 | 1.180 | 1.190 | 16,090 | +0.01(+0.85%) |
Jan 11, 2023 | 1.150 | 1.190 | 1.150 | 1.180 | 13,133 | +0.00(+0.00%) |
Jan 10, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 41,139 | -0.01(-0.84%) |
Jan 09, 2023 | 1.180 | 1.190 | 1.160 | 1.190 | 107,559 | +0.02(+1.71%) |
Jan 06, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 16,867 | -0.00(-0.01%) |
Jan 05, 2023 | 1.130 | 1.197 | 1.130 | 1.170 | 41,618 | +0.00(+0.01%) |
Jan 04, 2023 | 1.150 | 1.170 | 1.124 | 1.170 | 24,088 | +0.02(+1.74%) |
Jan 03, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 53,830 | +0.02(+1.66%) |
Dec 30, 2022 | 1.090 | 1.150 | 1.090 | 1.131 | 59,686 | +0.01(+0.55%) |
Dec 29, 2022 | 1.090 | 1.137 | 1.090 | 1.125 | 41,683 | +0.01(+1.35%) |
Dec 28, 2022 | 1.090 | 1.117 | 1.090 | 1.110 | 46,901 | +0.01(+0.91%) |
Dec 27, 2022 | 1.090 | 1.130 | 1.090 | 1.100 | 49,801 | -0.02(-1.79%) |
Dec 23, 2022 | 1.130 | 1.170 | 1.120 | 1.120 | 85,508 | -0.02(-1.75%) |
Dec 22, 2022 | 1.110 | 1.140 | 1.100 | 1.140 | 61,014 | +0.01(+0.88%) |
Dec 21, 2022 | 1.070 | 1.135 | 1.070 | 1.130 | 62,448 | +0.04(+3.67%) |
Dec 20, 2022 | 1.080 | 1.090 | 1.064 | 1.090 | 61,954 | -0.01(-0.91%) |
Dec 19, 2022 | 1.090 | 1.120 | 1.075 | 1.100 | 72,004 | -0.01(-0.90%) |
Dec 16, 2022 | 1.090 | 1.110 | 1.070 | 1.110 | 97,024 | -0.01(-0.89%) |
Dec 15, 2022 | 1.080 | 1.130 | 1.080 | 1.120 | 38,748 | +0.01(+0.90%) |
Dec 14, 2022 | 1.080 | 1.150 | 1.080 | 1.110 | 51,924 | -0.03(-2.63%) |
Dec 13, 2022 | 1.080 | 1.150 | 1.080 | 1.140 | 66,645 | +0.04(+3.54%) |
Dec 12, 2022 | 1.100 | 1.140 | 1.090 | 1.101 | 102,569 | -0.01(-0.81%) |
Dec 09, 2022 | 1.100 | 1.150 | 1.097 | 1.110 | 32,801 | +0.02(+1.37%) |
Dec 08, 2022 | 1.100 | 1.110 | 1.090 | 1.095 | 33,835 | -0.02(-1.35%) |
Dec 07, 2022 | 1.110 | 1.120 | 1.108 | 1.110 | 3,704 | +0.00(+0.00%) |
Dec 06, 2022 | 1.100 | 1.115 | 1.100 | 1.110 | 11,258 | +0.01(+0.91%) |
Dec 05, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 32,132 | -0.05(-4.76%) |
Dec 02, 2022 | 1.100 | 1.200 | 1.100 | 1.155 | 87,573 | +0.03(+2.21%) |