Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 10.72 | 10.72 | 10.63 | 10.65 | 914 | -0.34(-3.12%) |
Feb 24, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 11.00 | 11.00 | 10.91 | 10.99 | 1,307 | +0.14(+1.27%) |
Feb 20, 2014 | 10.85 | 10.85 | 10.85 | 10.85 | 10 | +0.00(+0.00%) |
Feb 19, 2014 | 10.99 | 10.99 | 10.85 | 10.85 | 2,676 | -0.13(-1.19%) |
Feb 14, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.17(+1.58%) |
Feb 13, 2014 | 10.81 | 10.81 | 10.81 | 10.81 | 143 | +0.11(+0.99%) |
Feb 11, 2014 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.36(+3.47%) |
Feb 10, 2014 | 10.35 | 10.38 | 10.35 | 10.35 | 783 | -0.15(-1.46%) |
Feb 06, 2014 | 10.41 | 10.50 | 10.50 | 10.50 | 914 | +0.18(+1.78%) |
Feb 05, 2014 | 10.28 | 10.32 | 10.28 | 10.32 | 2,676 | +0.16(+1.58%) |
Feb 04, 2014 | 10.15 | 10.15 | 10.15 | 10.15 | 80 | +0.00(+0.00%) |
Feb 03, 2014 | 10.15 | 10.15 | 10.15 | 10.15 | 220 | -0.45(-4.21%) |
Jan 31, 2014 | 10.61 | 10.61 | 10.49 | 10.60 | 3,797 | +0.10(+0.97%) |
Jan 30, 2014 | 10.49 | 10.50 | 10.49 | 10.50 | 1,175 | -0.00(-0.03%) |
Jan 29, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 489 | +0.08(+0.76%) |
Jan 27, 2014 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.32(-2.99%) |
Jan 24, 2014 | 10.80 | 10.81 | 10.73 | 10.74 | 7,209 | -0.13(-1.18%) |
Jan 23, 2014 | 10.85 | 10.87 | 10.85 | 10.87 | 718 | -0.16(-1.41%) |
Jan 21, 2014 | 11.13 | 11.03 | 11.03 | 11.03 | 8,226 | +0.05(+0.42%) |
Jan 17, 2014 | 11.19 | 10.98 | 10.98 | 10.98 | 2,481 | -0.11(-0.98%) |
Jan 16, 2014 | 11.09 | 11.09 | 11.09 | 11.09 | 241 | +0.00(+0.00%) |
Jan 15, 2014 | 11.10 | 11.24 | 11.09 | 11.09 | 2,415 | +0.12(+1.05%) |
Jan 14, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 261 | +0.05(+0.49%) |
Jan 13, 2014 | 10.83 | 10.92 | 10.83 | 10.92 | 2,047 | -0.02(-0.17%) |
Jan 10, 2014 | 10.94 | 10.94 | 10.94 | 10.94 | 554 | +0.16(+1.51%) |
Jan 09, 2014 | 10.78 | 10.79 | 10.78 | 10.78 | 1,369 | -0.10(-0.90%) |
Jan 08, 2014 | 10.96 | 10.99 | 10.87 | 10.87 | 2,319 | -0.16(-1.46%) |
Jan 07, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 131 | -0.10(-0.89%) |
Jan 06, 2014 | 11.23 | 11.23 | 11.11 | 11.13 | 3,341 | -0.01(-0.07%) |
Jan 03, 2014 | 11.14 | 11.14 | 11.14 | 11.14 | 404 | -0.01(-0.07%) |
Jan 02, 2014 | 11.15 | 11.15 | 11.14 | 11.15 | 1,442 | -0.27(-2.35%) |
Dec 31, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 261 | -0.02(-0.19%) |
Dec 30, 2013 | 11.52 | 11.52 | 11.37 | 11.44 | 7,444 | +0.00(+0.00%) |
Dec 27, 2013 | 11.52 | 11.52 | 11.43 | 11.44 | 4,178 | +0.14(+1.26%) |
Dec 26, 2013 | 11.37 | 11.37 | 11.27 | 11.30 | 7,917 | +0.04(+0.33%) |
Dec 20, 2013 | 11.25 | 11.26 | 11.26 | 11.26 | 265 | -0.05(-0.41%) |
Dec 18, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 1,991 | -0.08(-0.72%) |
Dec 17, 2013 | 11.45 | 11.45 | 11.39 | 11.39 | 399 | -0.21(-1.82%) |
Dec 16, 2013 | 11.49 | 11.60 | 11.49 | 11.60 | 464 | +0.17(+1.47%) |
Dec 12, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 1,460 | -0.18(-1.51%) |
Dec 11, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | +0.00(+0.00%) |
Dec 10, 2013 | 11.58 | 11.71 | 11.58 | 11.61 | 2,308 | +0.02(+0.20%) |
Dec 09, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 325 | -0.17(-1.47%) |
Dec 04, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.71%) |
Dec 03, 2013 | 11.71 | 11.71 | 11.68 | 11.68 | 2,256 | -0.08(-0.64%) |