Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 12.20 | 11.95 | 11.95 | 11.95 | 3,478 | +0.11(+0.92%) |
Feb 25, 2015 | 12.10 | 12.10 | 11.83 | 11.84 | 198 | +0.05(+0.46%) |
Feb 24, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 1,552 | +0.16(+1.40%) |
Feb 19, 2015 | 11.36 | 11.69 | 11.36 | 11.62 | 1 | -0.05(-0.39%) |
Feb 17, 2015 | 11.67 | 11.67 | 11.67 | 11.67 | 1,030 | +0.26(+2.24%) |
Feb 12, 2015 | 11.41 | 11.41 | 11.41 | 11.41 | 128 | -0.05(-0.47%) |
Jan 30, 2015 | 11.46 | 11.47 | 11.47 | 11.47 | 4,379 | +0.04(+0.34%) |
Jan 29, 2015 | 11.43 | 11.43 | 11.43 | 11.43 | 167 | -0.05(-0.47%) |
Jan 28, 2015 | 11.48 | 11.48 | 11.48 | 11.48 | 1,127 | -0.02(-0.13%) |
Jan 27, 2015 | 11.44 | 11.50 | 11.44 | 11.50 | 7,986 | -0.33(-2.76%) |
Jan 23, 2015 | 11.86 | 11.86 | 11.72 | 11.82 | 27 | -0.12(-1.04%) |
Jan 22, 2015 | 11.68 | 11.95 | 11.68 | 11.95 | 5,671 | +0.19(+1.58%) |
Jan 21, 2015 | 11.75 | 11.76 | 11.75 | 11.76 | 18,095 | +0.33(+2.92%) |
Jan 15, 2015 | 11.65 | 11.65 | 11.43 | 11.43 | 2 | -0.19(-1.60%) |
Jan 14, 2015 | 11.60 | 11.61 | 11.59 | 11.61 | 3,556 | -0.60(-4.90%) |
Jan 08, 2015 | 12.22 | 12.22 | 12.21 | 12.21 | 20 | +0.04(+0.32%) |
Jan 07, 2015 | 12.18 | 12.22 | 12.16 | 12.17 | 8,052 | +0.05(+0.38%) |
Jan 06, 2015 | 12.14 | 12.15 | 12.09 | 12.13 | 7,085 | -0.15(-1.20%) |
Jan 05, 2015 | 11.98 | 12.27 | 11.77 | 12.27 | 9,559 | +0.84(+7.33%) |
Jan 02, 2015 | 11.44 | 11.44 | 11.43 | 11.43 | 4,917 | -0.16(-1.35%) |
Dec 31, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 128 | -0.05(-0.39%) |
Dec 30, 2014 | 11.46 | 11.64 | 11.46 | 11.64 | 2,318 | -0.14(-1.19%) |
Dec 29, 2014 | 11.78 | 11.78 | 11.57 | 11.78 | 3,143 | +0.14(+1.17%) |
Dec 26, 2014 | 11.69 | 11.69 | 11.60 | 11.64 | 2,099 | +0.27(+2.36%) |
Dec 23, 2014 | 11.43 | 11.37 | 11.37 | 11.37 | 6,137 | -0.22(-1.92%) |
Dec 22, 2014 | 11.56 | 11.59 | 11.56 | 11.59 | 493 | +0.07(+0.60%) |
Dec 19, 2014 | 11.64 | 11.64 | 11.52 | 11.53 | 6,529 | +0.08(+0.73%) |
Dec 18, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 373 | +0.10(+0.88%) |
Dec 17, 2014 | 11.03 | 11.34 | 11.03 | 11.34 | 396 | -0.46(-3.89%) |
Dec 16, 2014 | 11.52 | 11.89 | 11.52 | 11.80 | 2,571 | +0.32(+2.80%) |
Dec 15, 2014 | 11.68 | 11.68 | 11.48 | 11.48 | 878 | -0.06(-0.53%) |
Dec 12, 2014 | 11.68 | 11.68 | 11.54 | 11.54 | 1,958 | -0.15(-1.25%) |
Dec 11, 2014 | 11.59 | 11.69 | 11.59 | 11.69 | 41,006 | +0.40(+3.53%) |
Dec 10, 2014 | 11.33 | 11.43 | 11.29 | 11.29 | 25,595 | -0.43(-3.66%) |