Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 14.27 | 14.28 | 14.27 | 14.28 | 1,257 | +0.10(+0.70%) |
Feb 27, 2017 | 14.21 | 14.34 | 14.05 | 14.18 | 9,160 | -0.14(-0.99%) |
Feb 24, 2017 | 14.17 | 14.33 | 14.04 | 14.32 | 17,608 | -0.40(-2.71%) |
Feb 23, 2017 | 14.65 | 14.74 | 14.64 | 14.72 | 17,129 | -0.20(-1.34%) |
Feb 22, 2017 | 14.60 | 14.94 | 14.60 | 14.92 | 27,372 | +0.64(+4.51%) |
Feb 21, 2017 | 14.21 | 14.30 | 14.17 | 14.28 | 8,106 | +0.33(+2.39%) |
Feb 17, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.15%) | |
Feb 16, 2017 | 14.13 | 14.13 | 13.96 | 13.96 | 1,371 | -0.24(-1.70%) |
Feb 15, 2017 | 14.06 | 14.20 | 14.06 | 14.20 | 12,547 | -0.18(-1.27%) |
Feb 14, 2017 | 14.17 | 14.41 | 14.17 | 14.39 | 19,606 | +0.01(+0.06%) |
Feb 13, 2017 | 14.20 | 14.75 | 14.09 | 14.38 | 44,310 | +0.41(+2.92%) |
Feb 10, 2017 | 14.09 | 14.09 | 13.89 | 13.97 | 5,038 | -0.04(-0.30%) |
Feb 09, 2017 | 13.98 | 14.01 | 13.90 | 14.01 | 4,606 | +0.42(+3.12%) |
Feb 07, 2017 | 13.59 | 49 | +0.05(+0.37%) | |||
Feb 06, 2017 | 13.72 | 13.72 | 13.44 | 13.54 | 5,885 | -0.65(-4.57%) |
Feb 03, 2017 | 13.95 | 14.27 | 13.95 | 14.19 | 4,458 | +0.42(+3.08%) |
Feb 02, 2017 | 13.81 | 13.81 | 13.74 | 13.76 | 7,721 | -0.05(-0.36%) |
Feb 01, 2017 | 13.76 | 13.92 | 13.76 | 13.81 | 2,397 | +0.35(+2.59%) |
Jan 31, 2017 | 13.41 | 13.46 | 13.39 | 13.46 | 1,367 | -0.10(-0.74%) |
Jan 30, 2017 | 13.56 | 13.56 | 13.56 | 13.56 | 1,345 | -0.05(-0.35%) |
Jan 27, 2017 | 13.57 | 13.61 | 13.51 | 13.61 | 11,633 | -0.11(-0.77%) |
Jan 26, 2017 | 13.78 | 13.78 | 13.72 | 13.72 | 5,645 | +0.30(+2.23%) |
Jan 25, 2017 | 13.32 | 13.42 | 13.32 | 13.42 | 865 | +0.07(+0.52%) |
Jan 24, 2017 | 13.55 | 13.55 | 13.33 | 13.35 | 1,736 | +0.38(+2.96%) |
Jan 23, 2017 | 12.97 | 12.97 | 12.97 | 12.97 | 204 | +0.24(+1.90%) |
Jan 20, 2017 | 12.72 | 12.72 | 12.72 | 12.72 | 176 | +0.06(+0.47%) |
Jan 19, 2017 | 12.67 | 12.67 | 12.67 | 12.67 | 385 | +0.15(+1.23%) |
Jan 17, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.29%) | |
Jan 13, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.12(+1.01%) | |
Jan 12, 2017 | 12.35 | 12.35 | 12.35 | 12.35 | 385 | -0.09(-0.74%) |
Jan 11, 2017 | 12.48 | 12.48 | 12.41 | 12.44 | 1,472 | +0.38(+3.17%) |
Jan 10, 2017 | 12.06 | 12.06 | 12.06 | 12.06 | 347 | +0.36(+3.11%) |
Jan 06, 2017 | 11.69 | 79 | +0.12(+1.02%) | |||
Jan 04, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.13(+1.16%) | |
Jan 03, 2017 | 11.44 | 11.44 | 11.44 | 11.44 | 203 | +0.12(+1.03%) |
Dec 29, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.16(+1.45%) | |
Dec 27, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | |
Dec 22, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.12(-1.09%) | |
Dec 20, 2016 | 11.27 | 3 | -0.17(-1.50%) | |||
Dec 16, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.22(-1.90%) | |
Dec 15, 2016 | 11.55 | 11.66 | 11.55 | 11.66 | 1,466 | -0.38(-3.15%) |
Dec 08, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.49%) | |
Dec 07, 2016 | 12.06 | 12.06 | 11.98 | 11.98 | 3,846 | +0.25(+2.09%) |