Gelum Resources Ltd. (CSE: GMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Feb 21, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,000 | +0.01(+13.33%) |
| Feb 20, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,000 | -0.01(-16.67%) |
| Feb 16, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 08, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Feb 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
| Jan 24, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Jan 22, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Jan 18, 2024 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | ||
| Jan 16, 2024 | 0.0700 | 0.0700 | 5 | -0.02(-22.22%) | ||
| Jan 05, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Dec 22, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Dec 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.