Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 4.178 | 4.173 | 4.173 | 4.173 | 380 | -0.01(-0.13%) |
Feb 26, 2009 | 4.189 | 4.189 | 4.178 | 4.178 | 456 | +0.01(+0.25%) |
Feb 23, 2009 | 4.194 | 4.168 | 4.168 | 4.168 | 4,947 | -0.23(-5.26%) |
Feb 18, 2009 | 4.420 | 4.399 | 4.399 | 4.399 | 570 | +0.24(+5.82%) |
Feb 12, 2009 | 4.157 | 4.157 | 4.157 | 4.157 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 4.273 | 4.320 | 3.915 | 4.157 | 3,554 | +0.25(+6.40%) |
Feb 10, 2009 | 4.152 | 4.152 | 3.731 | 3.907 | 3,662 | +0.18(+4.70%) |
Feb 09, 2009 | 4.662 | 4.672 | 3.697 | 3.731 | 951 | -0.47(-11.14%) |
Feb 06, 2009 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 4.662 | 4.662 | 4.199 | 4.199 | 532 | +0.09(+2.15%) |
Feb 04, 2009 | 4.110 | 4.111 | 4.111 | 4.111 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 3.810 | 4.181 | 3.427 | 4.111 | 3,845 | +0.30(+7.89%) |
Feb 02, 2009 | 4.677 | 4.677 | 3.810 | 3.810 | 4,591 | -0.13(-3.33%) |
Jan 30, 2009 | 4.677 | 4.730 | 3.942 | 3.942 | 8,134 | -0.73(-15.64%) |
Jan 26, 2009 | 4.204 | 4.672 | 4.672 | 4.672 | 2,854 | +0.53(+12.82%) |
Jan 23, 2009 | 4.157 | 4.157 | 4.141 | 4.141 | 3,615 | -0.54(-11.46%) |
Jan 22, 2009 | 4.677 | 4.677 | 4.677 | 4.677 | 190 | +0.08(+1.71%) |
Jan 16, 2009 | 4.598 | 4.598 | 4.598 | 4.598 | 2,473 | +0.26(+6.06%) |
Jan 15, 2009 | 4.662 | 4.662 | 4.336 | 4.336 | 848 | -0.16(-3.51%) |
Jan 14, 2009 | 4.493 | 4.493 | 4.493 | 4.493 | 279 | -0.24(-5.00%) |
Jan 13, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 190 | +0.00(+0.00%) |
Jan 12, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 190 | +0.00(+0.00%) |
Jan 08, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 14,423 | +0.00(+0.00%) |
Jan 07, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 570 | +0.00(+0.00%) |
Jan 06, 2009 | 4.457 | 4.730 | 4.457 | 4.730 | 15,140 | +0.23(+5.02%) |
Jan 05, 2009 | 4.704 | 4.704 | 4.483 | 4.504 | 1,522 | -0.18(-3.82%) |
Jan 02, 2009 | 4.656 | 4.756 | 4.257 | 4.683 | 22,270 | +0.48(+11.37%) |
Dec 31, 2008 | 4.131 | 4.204 | 4.099 | 4.204 | 15,085 | +0.01(+0.13%) |
Dec 30, 2008 | 4.467 | 4.467 | 4.078 | 4.199 | 16,862 | -0.26(-5.89%) |
Dec 29, 2008 | 4.467 | 4.467 | 4.336 | 4.462 | 7,647 | -0.14(-2.97%) |
Dec 23, 2008 | 4.598 | 4.598 | 4.598 | 4.598 | 0 | +0.03(+0.57%) |
Dec 22, 2008 | 4.698 | 4.698 | 4.483 | 4.572 | 1,008 | +0.09(+2.11%) |
Dec 19, 2008 | 4.725 | 4.730 | 4.478 | 4.478 | 5,942 | +0.00(+0.00%) |
Dec 17, 2008 | 4.478 | 4.478 | 4.478 | 4.478 | 380 | +0.01(+0.12%) |
Dec 16, 2008 | 4.241 | 4.472 | 4.073 | 4.472 | 14,910 | +0.27(+6.38%) |
Dec 15, 2008 | 4.204 | 4.336 | 4.199 | 4.204 | 20,966 | -0.13(-2.91%) |
Dec 12, 2008 | 4.336 | 4.336 | 4.330 | 4.330 | 1,046 | +0.07(+1.73%) |
Dec 11, 2008 | 4.399 | 4.399 | 4.257 | 4.257 | 4,414 | -0.47(-10.00%) |
Dec 10, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 4.488 | 4.730 | 4.483 | 4.730 | 1,210 | -0.03(-0.55%) |
Dec 08, 2008 | 4.493 | 4.756 | 4.493 | 4.756 | 1,417 | -0.09(-1.84%) |
Dec 04, 2008 | 4.845 | 4.845 | 4.845 | 4.845 | 380 | +0.28(+6.10%) |
Dec 03, 2008 | 4.362 | 4.567 | 4.362 | 4.567 | 745 | +0.20(+4.70%) |
Dec 02, 2008 | 4.362 | 4.362 | 4.362 | 4.362 | 331 | -0.35(-7.37%) |