Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.15	19.30	19.06	19.06	4,688	-0.72(-3.66%)
Feb 25, 2022	19.55	19.79	19.60	19.79	2,891	+0.85(+4.46%)
Feb 24, 2022	18.42	18.94	18.32	18.94	20,125	-0.19(-0.97%)
Feb 23, 2022	19.55	19.55	19.08	19.13	5,682	+0.04(+0.20%)
Feb 22, 2022	19.16	19.28	19.00	19.09	6,408	-0.44(-2.26%)
Feb 18, 2022				19.53	0	-0.16(-0.82%)
Feb 17, 2022	19.79	19.80	19.68	19.69	1,822	-0.23(-1.15%)
Feb 16, 2022	19.93	20.07	19.89	19.92	17,499	+0.16(+0.82%)
Feb 15, 2022	19.74	19.76	19.68	19.76	2,299	+0.46(+2.41%)
Feb 14, 2022	19.29	19.36	19.18	19.29	5,520	-0.21(-1.06%)
Feb 11, 2022	19.82	19.86	19.44	19.50	5,457	-0.45(-2.25%)
Feb 10, 2022	19.97	20.25	19.95	19.95	2,146	+0.06(+0.29%)
Feb 09, 2022	19.87	19.93	19.83	19.89	3,204	+0.11(+0.58%)
Feb 08, 2022	19.61	19.78	19.61	19.78	4,610	+0.27(+1.37%)
Feb 07, 2022	19.52	19.66	19.51	19.51	19,121	-0.13(-0.68%)
Feb 04, 2022	19.48	19.67	19.45	19.64	20,186	-0.08(-0.43%)
Feb 03, 2022	19.73		19.67	19.73	24,538	-0.23(-1.17%)
Feb 02, 2022	19.95	19.97	19.93	19.96	1,117	+0.13(+0.63%)
Feb 01, 2022	19.78	19.84	19.66	19.83	391,252	+0.18(+0.94%)
Jan 31, 2022	19.39	19.70		19.65	12,625	+0.24(+1.24%)
Jan 28, 2022	19.27	19.42	19.27	19.41	3,494	-0.03(-0.17%)
Jan 27, 2022	19.63	19.63	19.43	19.44	5,119	-0.03(-0.15%)
Jan 26, 2022	19.82	19.82	19.47	19.47	27,756	-0.14(-0.73%)
Jan 25, 2022	19.45	19.66	19.35	19.61	8,179	-0.05(-0.24%)
Jan 24, 2022	19.54	19.66	19.27	19.66	18,146	-0.31(-1.57%)
Jan 21, 2022	20.17	20.17	19.93	19.98	5,488	-0.20(-1.01%)
Jan 20, 2022	20.37	20.41	20.18	20.18	2,011	-0.16(-0.80%)
Jan 19, 2022	20.47	20.48	20.34	20.34	6,872	+0.01(+0.05%)
Jan 18, 2022	20.56	20.56	20.33	20.33	58,471	-0.48(-2.30%)
Jan 14, 2022				20.81	0	+0.17(+0.83%)
Jan 13, 2022	20.79	20.82	20.64	20.64	5,109	-0.05(-0.22%)
Jan 12, 2022	20.63	20.68	20.61	20.68	12,827	+0.05(+0.22%)
Jan 11, 2022	20.53	20.64	20.48	20.64	2,777	+0.11(+0.56%)
Jan 10, 2022	20.40	20.53	20.36	20.52	41,464	-0.11(-0.56%)
Jan 07, 2022	20.57	20.64	20.57	20.64	1,114	+0.21(+1.00%)
Jan 06, 2022	20.50	20.53	20.43	20.43	5,773	-0.09(-0.44%)
Jan 05, 2022	20.76	20.83	20.52	20.52	4,950	-0.19(-0.93%)
Jan 04, 2022	20.72	20.79	20.71	20.71	2,171	+0.03(+0.14%)
Jan 03, 2022	20.61	20.69	20.56	20.69	91,536	+0.28(+1.36%)
Dec 31, 2021	20.42	20.49	20.41	20.41	16,598	-0.00(-0.02%)
Dec 30, 2021	20.40	20.46	20.40	20.41	1,758	+0.00(+0.02%)
Dec 29, 2021	20.29	20.41	20.29	20.41	1,926	+0.08(+0.37%)
Dec 28, 2021	20.31	20.34	20.26	20.33	5,185	-0.03(-0.14%)
Dec 27, 2021	20.20	20.37	20.20	20.36	3,051	+0.13(+0.66%)
Dec 23, 2021	20.21	20.23	20.20	20.23	1,503	+0.05(+0.24%)
Dec 22, 2021	19.93	20.18	19.93	20.18	1,894	+0.13(+0.67%)
Dec 21, 2021	19.87	20.04	19.87	20.04	4,487	+0.32(+1.60%)
Dec 20, 2021	19.68	19.73	19.63	19.73	6,351	+0.11(+0.58%)
Dec 17, 2021	19.69	19.75	19.61	19.61	4,887	-0.20(-1.03%)
Dec 16, 2021	19.84	19.89	19.75	19.82	4,478	+0.00(+0.02%)
Dec 15, 2021	19.46	19.82	19.46	19.82	6,545	+0.31(+1.57%)
Dec 14, 2021	19.50	19.54	19.47	19.51	6,087	-0.11(-0.58%)
Dec 13, 2021	19.74	19.74	19.60	19.62	3,293	-0.14(-0.70%)
Dec 10, 2021	19.75	19.76	19.74	19.76	682	+0.05(+0.27%)
Dec 09, 2021	19.74	19.74	19.68	19.71	1,842	-0.20(-1.01%)
Dec 08, 2021	19.83	19.91	19.83	19.91	2,730	+0.07(+0.38%)
Dec 07, 2021	19.83	19.90	19.83	19.84	1,842	+0.11(+0.57%)
Dec 06, 2021	19.41	19.73	19.41	19.73	3,319	+0.36(+1.88%)
Dec 03, 2021	19.40	19.40	19.30	19.36	7,576	-0.21(-1.09%)
Dec 02, 2021	19.45	19.61	19.45	19.58	4,271	+0.44(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.