Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 3.099 | 3.102 | 3.097 | 3.104 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.104 | 3.108 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.104 | 3.109 | 3.099 | 3.104 | 0 | -0.00(-0.03%) |
Feb 23, 2007 | 3.104 | 3.106 | 3.099 | 3.105 | 0 | +0.00(+0.05%) |
Feb 22, 2007 | 3.106 | 3.125 | 3.099 | 3.103 | 0 | -0.00(-0.08%) |
Feb 21, 2007 | 3.104 | 3.111 | 3.103 | 3.106 | 0 | +0.00(+0.08%) |
Feb 20, 2007 | 3.104 | 3.110 | 3.099 | 3.103 | 0 | -0.00(-0.10%) |
Feb 16, 2007 | 3.099 | 3.111 | 3.098 | 3.107 | 0 | +0.01(+0.24%) |
Feb 15, 2007 | 3.098 | 3.104 | 3.094 | 3.099 | 0 | +0.00(+0.05%) |
Feb 14, 2007 | 3.102 | 3.102 | 3.090 | 3.098 | 0 | -0.00(-0.16%) |
Feb 13, 2007 | 3.103 | 3.106 | 3.100 | 3.103 | 0 | -0.00(-0.05%) |
Feb 12, 2007 | 3.104 | 3.109 | 3.099 | 3.104 | 0 | -0.00(-0.11%) |
Feb 09, 2007 | 3.106 | 3.111 | 3.101 | 3.107 | 0 | +0.00(+0.11%) |
Feb 08, 2007 | 3.103 | 3.109 | 3.099 | 3.104 | 0 | +0.00(+0.10%) |
Feb 07, 2007 | 3.102 | 3.103 | 3.096 | 3.101 | 0 | -0.00(-0.11%) |
Feb 06, 2007 | 3.104 | 3.107 | 3.102 | 3.104 | 0 | +0.01(+0.39%) |
Feb 05, 2007 | 3.092 | 3.105 | 3.090 | 3.092 | 0 | -0.01(-0.26%) |
Feb 02, 2007 | 3.104 | 3.104 | 3.093 | 3.100 | 0 | -0.00(-0.11%) |
Feb 01, 2007 | 3.107 | 3.107 | 3.099 | 3.104 | 0 | -0.00(-0.11%) |
Jan 31, 2007 | 3.107 | 3.110 | 3.105 | 3.107 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.107 | 3.110 | 3.105 | 3.107 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.107 | 3.110 | 3.105 | 3.107 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.099 | 3.110 | 3.099 | 3.107 | 0 | +0.01(+0.29%) |
Jan 25, 2007 | 3.096 | 3.104 | 3.094 | 3.099 | 0 | +0.03(+1.01%) |
Jan 24, 2007 | 3.100 | 3.100 | 3.065 | 3.067 | 0 | -0.03(-0.98%) |
Jan 23, 2007 | 3.098 | 3.103 | 3.093 | 3.098 | 0 | +0.00(+0.02%) |
Jan 22, 2007 | 3.098 | 3.100 | 3.095 | 3.098 | 0 | +0.01(+0.32%) |
Jan 19, 2007 | 3.086 | 3.090 | 3.083 | 3.087 | 0 | +0.00(+0.16%) |
Jan 18, 2007 | 3.079 | 3.085 | 3.076 | 3.083 | 0 | +0.00(+0.10%) |
Jan 17, 2007 | 3.083 | 3.083 | 3.077 | 3.079 | 0 | -0.00(-0.10%) |
Jan 16, 2007 | 3.072 | 3.083 | 3.072 | 3.083 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.079 | 3.086 | 3.079 | 3.083 | 0 | +0.00(+0.13%) |
Jan 11, 2007 | 3.081 | 3.084 | 3.079 | 3.079 | 0 | -0.00(-0.10%) |
Jan 10, 2007 | 3.081 | 3.085 | 3.080 | 3.082 | 0 | +0.00(+0.01%) |
Jan 09, 2007 | 3.081 | 3.093 | 3.081 | 3.081 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.079 | 3.085 | 3.079 | 3.081 | 0 | +0.00(+0.08%) |
Jan 05, 2007 | 3.072 | 3.082 | 3.071 | 3.079 | 0 | +0.01(+0.25%) |
Jan 04, 2007 | 3.058 | 3.075 | 3.059 | 3.071 | 0 | +0.01(+0.41%) |
Jan 03, 2007 | 3.058 | 3.059 | 3.055 | 3.059 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 3.072 | 3.072 | 3.059 | 3.059 | 0 | -0.01(-0.41%) |
Dec 28, 2006 | 3.087 | 3.075 | 3.070 | 3.071 | 0 | -0.02(-0.52%) |
Dec 27, 2006 | 3.087 | 3.090 | 3.085 | 3.087 | 0 | +0.02(+0.49%) |
Dec 26, 2006 | 3.053 | 3.075 | 3.051 | 3.072 | 0 | +0.02(+0.70%) |
Dec 22, 2006 | 3.050 | 3.062 | 3.049 | 3.051 | 0 | +0.00(+0.06%) |
Dec 21, 2006 | 3.050 | 3.052 | 3.047 | 3.050 | 0 | -0.00(-0.07%) |
Dec 20, 2006 | 3.051 | 3.054 | 3.049 | 3.051 | 0 | -0.03(-0.93%) |
Dec 19, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |