Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 5.045 | 5.045 | 5.045 | 0 | +0.00(+0.09%) | |
Feb 27, 2013 | 5.041 | 5.041 | 5.041 | 5.041 | 0 | +0.00(+0.08%) |
Feb 26, 2013 | 5.037 | 5.037 | 5.037 | 0 | +0.00(+0.08%) | |
Feb 25, 2013 | 5.033 | 5.033 | 5.033 | 0 | +0.00(+0.09%) | |
Feb 22, 2013 | 5.029 | 5.029 | 5.029 | 0 | -0.00(-0.01%) | |
Feb 21, 2013 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | +0.01(+0.15%) |
Feb 20, 2013 | 5.022 | 5.022 | 5.022 | 0 | -0.00(-0.01%) | |
Feb 19, 2013 | 5.022 | 5.022 | 5.022 | 0 | +0.01(+0.21%) | |
Feb 18, 2013 | 5.011 | 5.011 | 5.011 | 0 | -0.00(-0.01%) | |
Feb 15, 2013 | 5.012 | 5.012 | 5.012 | 0 | +0.01(+0.15%) | |
Feb 14, 2013 | 5.005 | 5.005 | 5.005 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 5.005 | 5.005 | 5.005 | 0 | +0.01(+0.18%) | |
Feb 12, 2013 | 4.995 | 4.995 | 4.995 | 0 | -0.00(-0.01%) | |
Feb 11, 2013 | 4.996 | 4.996 | 4.996 | 0 | -0.00(-0.00%) | |
Feb 08, 2013 | 4.996 | 4.996 | 4.996 | 0 | +0.00(+0.03%) | |
Feb 07, 2013 | 4.995 | 4.995 | 4.995 | 0 | +0.01(+0.17%) | |
Feb 06, 2013 | 4.986 | 4.986 | 4.986 | 0 | +0.00(+0.06%) | |
Feb 04, 2013 | 4.983 | 4.983 | 4.983 | 0 | -0.00(-0.06%) | |
Feb 01, 2013 | 4.986 | 4.986 | 4.986 | 0 | +0.01(+0.16%) | |
Jan 31, 2013 | 4.978 | 4.978 | 4.978 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 4.978 | 4.978 | 4.978 | 0 | +0.01(+0.14%) | |
Jan 29, 2013 | 4.971 | 4.971 | 4.971 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 4.971 | 4.971 | 4.971 | 0 | +0.01(+0.18%) | |
Jan 25, 2013 | 4.962 | 4.962 | 4.962 | 0 | -0.00(-0.01%) | |
Jan 24, 2013 | 4.963 | 4.963 | 4.963 | 0 | -0.00(-0.03%) | |
Jan 23, 2013 | 4.964 | 4.964 | 4.964 | 0 | +0.01(+0.16%) | |
Jan 22, 2013 | 4.956 | 4.956 | 4.956 | 0 | +0.00(+0.02%) | |
Jan 21, 2013 | 4.955 | 4.955 | 4.955 | 0 | +0.00(+0.10%) | |
Jan 18, 2013 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.01%) | |
Jan 17, 2013 | 4.949 | 4.949 | 4.949 | 0 | +0.00(+0.03%) | |
Jan 16, 2013 | 4.948 | 4.948 | 4.948 | 0 | -0.00(-0.01%) | |
Jan 15, 2013 | 4.949 | 4.949 | 4.949 | 0 | -0.00(-0.05%) | |
Jan 14, 2013 | 4.951 | 4.951 | 4.951 | 0 | +0.01(+0.22%) | |
Jan 11, 2013 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.04%) | |
Jan 10, 2013 | 4.939 | 4.939 | 4.939 | 0 | +0.00(+0.07%) | |
Jan 09, 2013 | 4.935 | 4.935 | 4.935 | 0 | +0.00(+0.10%) | |
Jan 08, 2013 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.03%) | |
Jan 07, 2013 | 4.928 | 4.928 | 4.928 | 0 | +0.00(+0.05%) | |
Jan 04, 2013 | 4.926 | 4.926 | 4.926 | 0 | +0.00(+0.05%) | |
Jan 03, 2013 | 4.923 | 4.923 | 4.923 | 0 | -0.00(-0.02%) | |
Jan 02, 2013 | 4.924 | 4.924 | 4.924 | 0 | +0.01(+0.17%) | |
Dec 31, 2012 | 4.916 | 4.916 | 4.916 | 0 | +0.01(+0.10%) | |
Dec 28, 2012 | 4.911 | 4.911 | 4.911 | 0 | +0.00(+0.00%) | |
Dec 27, 2012 | 4.911 | 4.911 | 4.911 | 4.911 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 4.911 | 4.911 | 4.911 | 0 | +0.01(+0.16%) | |
Dec 25, 2012 | 4.903 | 4.903 | 4.903 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 4.903 | 4.903 | 4.903 | 0 | -0.00(-0.01%) | |
Dec 21, 2012 | 4.904 | 4.904 | 4.904 | 0 | +0.01(+0.15%) | |
Dec 20, 2012 | 4.896 | 4.896 | 4.896 | 0 | -0.00(-0.01%) | |
Dec 19, 2012 | 4.896 | 4.896 | 4.896 | 0 | +0.01(+0.16%) | |
Dec 18, 2012 | 4.888 | 4.888 | 4.888 | 0 | +0.00(+0.10%) | |
Dec 17, 2012 | 4.883 | 4.883 | 4.883 | 0 | +0.00(+0.10%) | |
Dec 14, 2012 | 4.878 | 4.878 | 4.878 | 0 | +0.00(+0.10%) | |
Dec 13, 2012 | 4.874 | 4.874 | 4.874 | 0 | +0.00(+0.05%) | |
Dec 12, 2012 | 4.871 | 4.871 | 4.871 | 0 | +0.00(+0.06%) | |
Dec 11, 2012 | 4.869 | 4.869 | 4.869 | 0 | +0.00(+0.10%) | |
Dec 10, 2012 | 4.864 | 4.864 | 4.864 | 0 | +0.01(+0.11%) | |
Dec 07, 2012 | 4.859 | 4.859 | 4.859 | 0 | +0.00(+0.05%) | |
Dec 06, 2012 | 4.856 | 4.856 | 4.856 | 0 | +0.00(+0.10%) | |
Dec 05, 2012 | 4.851 | 4.851 | 4.851 | 0 | +0.01(+0.11%) | |
Dec 04, 2012 | 4.846 | 4.846 | 4.846 | 0 | +0.01(+0.19%) |